Bitway Token Historical Data

BTW Page 14
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0172
-0.01%
$ 34.7 million $ 10.1 million
6:35 AM $ 0.0172
-0.18%
$ 34.7 million $ 10.12 million
6:34 AM $ 0.0172
+0.04%
$ 34.46 million $ 10.13 million
6:33 AM $ 0.0172
+0.09%
$ 34.46 million $ 10.13 million
6:32 AM $ 0.0172
+0.07%
$ 34.46 million $ 10.13 million
6:31 AM $ 0.0172
+0.09%
$ 34.46 million $ 10.13 million
6:30 AM $ 0.0172
+0.08%
$ 34.46 million $ 10.12 million
6:29 AM $ 0.0172
+0.03%
$ 34.33 million $ 10.12 million
6:28 AM $ 0.0172
+0.20%
$ 34.33 million $ 10.13 million
6:27 AM $ 0.0171
-0.43%
$ 34.33 million $ 10.13 million
6:26 AM $ 0.0172
+0.18%
$ 34.33 million $ 10.12 million
6:25 AM $ 0.0172
-0.08%
$ 34.33 million $ 10.12 million
6:24 AM $ 0.0172
+0.22%
$ 34.37 million $ 10.12 million
6:23 AM $ 0.0171
+0.06%
$ 34.37 million $ 10.12 million
6:22 AM $ 0.0171
-0.05%
$ 34.37 million $ 10.12 million
6:21 AM $ 0.0171
-0.06%
$ 34.37 million $ 10.12 million
6:20 AM $ 0.0172
-0.08%
$ 34.37 million $ 10.12 million
6:19 AM $ 0.0172
-0.10%
$ 34.34 million $ 10.11 million
6:18 AM $ 0.0172
-0.17%
$ 34.34 million $ 10.12 million
6:17 AM $ 0.0172
+0.21%
$ 34.34 million $ 10.12 million
6:16 AM $ 0.0172
+0.03%
$ 34.34 million $ 10.12 million
6:15 AM $ 0.0172
+0.11%
$ 34.34 million $ 10.12 million
6:14 AM $ 0.0172
+0.45%
$ 34.31 million $ 10.1 million
6:13 AM $ 0.0171
-0.38%
$ 34.31 million $ 10.09 million
6:12 AM $ 0.0171
-0.87%
$ 34.31 million $ 10.09 million
6:11 AM $ 0.0174
+3.02%
$ 34.31 million $ 10.09 million
6:10 AM $ 0.0169
+0.03%
$ 34.31 million $ 10.09 million
6:09 AM $ 0.0169
-0.07%
$ 33.88 million $ 10.08 million
6:08 AM $ 0.017
+0.27%
$ 33.88 million $ 10.08 million
6:07 AM $ 0.0169
-0.25%
$ 33.88 million $ 10.05 million
6:06 AM $ 0.0169
+0.30%
$ 33.88 million $ 10.05 million
6:05 AM $ 0.0169
+0.19%
$ 33.88 million $ 10.05 million
6:04 AM $ 0.0169
+0.03%
$ 33.73 million $ 10.05 million
6:03 AM $ 0.0169
-0.28%
$ 33.73 million $ 10.05 million
6:02 AM $ 0.0169
+0.10%
$ 33.73 million $ 10.05 million
6:01 AM $ 0.0168
+0.00%
$ 33.73 million $ 10.04 million
6:00 AM $ 0.0169
+0.11%
$ 33.73 million $ 10.04 million
5:59 AM $ 0.0169
+0.26%
$ 33.77 million $ 10.04 million
5:58 AM $ 0.0168
+0.00%
$ 33.77 million $ 10.03 million
5:57 AM $ 0.0169
+0.85%
$ 33.77 million $ 10.03 million
5:56 AM $ 0.0168
+0.24%
$ 33.77 million $ 10.02 million
5:55 AM $ 0.0167
+0.01%
$ 33.77 million $ 10 million
5:54 AM $ 0.0168
+0.22%
$ 33.52 million $ 9.99 million
5:53 AM $ 0.0167
-0.04%
$ 33.52 million $ 9.97 million
5:52 AM $ 0.0167
-0.02%
$ 33.52 million $ 9.96 million
5:51 AM $ 0.0167
-0.04%
$ 33.52 million $ 9.95 million
5:50 AM $ 0.0167
-0.01%
$ 33.52 million $ 9.95 million
5:49 AM $ 0.0167
-0.35%
$ 33.49 million $ 9.95 million
5:48 AM $ 0.0167
-0.07%
$ 33.49 million $ 9.95 million
5:47 AM $ 0.0168
+0.02%
$ 33.49 million $ 9.95 million