Bitway Token Historical Data

BTW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0259
-1.47%
$ 31.1 million $ 12.35 million
Mar 24, 2 PM $ 0.0263
+1.54%
$ 31.57 million $ 11.83 million
Mar 24, 1 PM $ 0.0259
-0.95%
$ 31.09 million $ 10.92 million
Mar 24, 12 PM $ 0.0262
-3.93%
$ 31.39 million $ 10.31 million
Mar 24, 11 AM $ 0.0272
+0.06%
$ 32.67 million $ 10.24 million
Mar 24, 10 AM $ 0.0272
+0.41%
$ 32.65 million $ 10.45 million
Mar 24, 9 AM $ 0.0271
-1.61%
$ 32.52 million $ 9.9 million
Mar 24, 8 AM $ 0.0275
+7.22%
$ 33.05 million $ 9.5 million
Mar 24, 7 AM $ 0.0257
-7.96%
$ 30.82 million $ 9.05 million
Mar 24, 6 AM $ 0.028
-3.50%
$ 33.6 million $ 8.4 million
Mar 24, 5 AM $ 0.029
+5.19%
$ 34.81 million $ 7.96 million
Mar 24, 4 AM $ 0.0276
+5.85%
$ 33.09 million $ 7.48 million
Mar 24, 3 AM $ 0.0261
-0.20%
$ 31.27 million $ 7.09 million
Mar 24, 2 AM $ 0.0261
+3.08%
$ 31.33 million $ 6.84 million
Mar 24, 1 AM $ 0.0253
-0.62%
$ 30.39 million $ 6.96 million
Mar 24, 12 AM $ 0.0255
+2.06%
$ 30.58 million $ 7.07 million
Mar 23, 11 PM $ 0.025
+1.44%
$ 29.96 million $ 7.17 million
Mar 23, 10 PM $ 0.0246
+0.59%
$ 29.54 million $ 7.22 million
Mar 23, 9 PM $ 0.0245
+1.87%
$ 29.37 million $ 7.39 million
Mar 23, 8 PM $ 0.024
-0.64%
$ 28.83 million $ 7.58 million
Mar 23, 7 PM $ 0.0242
+0.46%
$ 29.02 million $ 7.61 million
Mar 23, 6 PM $ 0.0241
+0.22%
$ 28.88 million $ 7.68 million
Mar 23, 5 PM $ 0.024
+0.08%
$ 28.82 million $ 7.72 million
Mar 23, 4 PM $ 0.024
-0.05%
$ 28.79 million $ 7.73 million
Mar 23, 3 PM $ 0.024
+0.34%
$ 28.81 million $ 7.65 million
Mar 23, 2 PM $ 0.0239
+0.23%
$ 28.71 million $ 7.41 million
Mar 23, 1 PM $ 0.0239
+1.23%
$ 28.65 million $ 7.2 million
Mar 23, 12 PM $ 0.0236
-5.81%
$ 28.3 million $ 7.03 million
Mar 23, 11 AM $ 0.025
-0.21%
$ 30.04 million $ 6.78 million
Mar 23, 10 AM $ 0.0251
+3.24%
$ 30.11 million $ 6.18 million
Mar 23, 9 AM $ 0.0243
-3.65%
$ 29.16 million $ 6.19 million
Mar 23, 8 AM $ 0.0252
+0.70%
$ 30.27 million $ 6.18 million
Mar 23, 7 AM $ 0.025
+0.02%
$ 30.06 million $ 6.19 million
Mar 23, 6 AM $ 0.025
-2.97%
$ 30.05 million $ 5.94 million
Mar 23, 5 AM $ 0.0258
-2.09%
$ 30.97 million $ 5.78 million
Mar 23, 4 AM $ 0.0264
-1.62%
$ 31.63 million $ 5.67 million
Mar 23, 3 AM $ 0.0268
-0.26%
$ 32.15 million $ 5.72 million
Mar 23, 2 AM $ 0.0269
+0.47%
$ 32.23 million $ 5.84 million
Mar 23, 1 AM $ 0.0267
-0.83%
$ 32.08 million $ 5.87 million
Mar 23, 12 AM $ 0.027
-1.56%
$ 32.35 million $ 5.97 million
Mar 22, 11 PM $ 0.0274
+0.81%
$ 32.86 million $ 6.36 million
Mar 22, 10 PM $ 0.0272
-2.04%
$ 32.6 million $ 6.66 million
Mar 22, 9 PM $ 0.0277
+3.13%
$ 33.28 million $ 6.6 million
Mar 22, 8 PM $ 0.0269
-0.37%
$ 32.27 million $ 6.46 million
Mar 22, 7 PM $ 0.027
+0.26%
$ 32.4 million $ 6.53 million
Mar 22, 6 PM $ 0.0269
-0.43%
$ 32.32 million $ 6.49 million
Mar 22, 5 PM $ 0.027
-3.25%
$ 32.46 million $ 6.44 million
Mar 22, 4 PM $ 0.028
+0.43%
$ 33.55 million $ 6.48 million
Mar 22, 3 PM $ 0.0278
-1.72%
$ 33.41 million $ 6.56 million
Mar 22, 2 PM $ 0.0283
-2.62%
$ 33.99 million $ 6.51 million