Bitway Token Historical Data

BTW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $0.0663
+0.11%
$145.84 million $5.07 million
Jul 23, 12 PM $0.0662
-0.62%
$145.69 million $5.1 million
Jul 23, 11 AM $0.0666
+0.16%
$146.59 million $5.03 million
Jul 23, 10 AM $0.0665
-0.15%
$146.35 million $5.19 million
Jul 23, 9 AM $0.0666
+0.48%
$146.57 million $5.32 million
Jul 23, 8 AM $0.0663
-0.17%
$145.87 million $5.76 million
Jul 23, 7 AM $0.0664
-0.13%
$146.12 million $6.14 million
Jul 23, 6 AM $0.0665
-1.05%
$146.31 million $6.49 million
Jul 23, 5 AM $0.0672
+1.29%
$147.89 million $6.8 million
Jul 23, 4 AM $0.0664
-0.38%
$146.01 million $7.01 million
Jul 23, 3 AM $0.0666
-0.99%
$146.57 million $7.18 million
Jul 23, 2 AM $0.0673
+1.41%
$148.04 million $7.25 million
Jul 23, 1 AM $0.0664
-0.21%
$145.98 million $7.35 million
Jul 23, 12 AM $0.0665
-0.12%
$146.36 million $7.39 million
Jul 22, 11 PM $0.0666
+0.10%
$146.53 million $7.48 million
Jul 22, 10 PM $0.0665
-0.25%
$146.38 million $7.52 million
Jul 22, 9 PM $0.0667
-0.38%
$146.74 million $7.63 million
Jul 22, 8 PM $0.067
+0.83%
$133.91 million $7.67 million
Jul 22, 7 PM $0.0664
+2.79%
$132.81 million $7.84 million
Jul 22, 6 PM $0.0646
-1.51%
$129.21 million $7.97 million
Jul 22, 5 PM $0.0656
-1.65%
$131.17 million $7.99 million
Jul 22, 4 PM $0.0667
+0.72%
$133.37 million $8.28 million
Jul 22, 3 PM $0.0663
-1.26%
$132.57 million $8.64 million
Jul 22, 2 PM $0.0671
+0.43%
$134.23 million $8.89 million
Jul 22, 1 PM $0.0668
-1.01%
$133.63 million $9.44 million
Jul 22, 12 PM $0.0675
-0.94%
$135 million $9.86 million
Jul 22, 11 AM $0.0681
+0.98%
$136.28 million $10.24 million
Jul 22, 10 AM $0.0675
-2.11%
$134.95 million $10.5 million
Jul 22, 9 AM $0.0689
-2.52%
$137.86 million $10.83 million
Jul 22, 8 AM $0.0707
-0.24%
$141.43 million $11.18 million
Jul 22, 7 AM $0.0709
+0.02%
$141.77 million $12.26 million
Jul 22, 6 AM $0.0709
+6.78%
$141.74 million $13.36 million
Jul 22, 5 AM $0.0664
-0.20%
$132.74 million $14.12 million
Jul 22, 4 AM $0.0665
-2.57%
$133.01 million $14.84 million
Jul 22, 3 AM $0.0683
-0.87%
$136.51 million $15.53 million
Jul 22, 2 AM $0.0689
-1.75%
$137.71 million $15.98 million
Jul 22, 1 AM $0.0701
-0.87%
$140.16 million $15.84 million
Jul 22, 12 AM $0.0707
-0.67%
$141.39 million $15.71 million
Jul 21, 11 PM $0.0712
-2.17%
$142.34 million $15.6 million
Jul 21, 10 PM $0.0727
-2.15%
$145.5 million $15.56 million
Jul 21, 9 PM $0.0743
+0.20%
$148.69 million $15.45 million
Jul 21, 8 PM $0.0742
-0.76%
$148.39 million $15.38 million
Jul 21, 7 PM $0.0748
-2.64%
$149.53 million $15.2 million
Jul 21, 6 PM $0.0768
+1.88%
$153.6 million $15.07 million
Jul 21, 5 PM $0.0757
+1.94%
$151.46 million $14.86 million
Jul 21, 4 PM $0.0743
+7.65%
$148.58 million $14.48 million
Jul 21, 3 PM $0.069
+1.40%
$138.03 million $14.11 million
Jul 21, 2 PM $0.0681
+0.77%
$136.12 million $14.78 million
Jul 21, 1 PM $0.0675
+0.46%
$135.07 million $14.45 million
Jul 21, 12 PM $0.0672
+1.01%
$134.46 million $14.41 million