Bitway Token Historical Data

BTW Page 15
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0173
+0.10%
$ 35.1 million $ 10.14 million
7:11 AM $ 0.0173
-0.03%
$ 35.1 million $ 10.14 million
7:10 AM $ 0.0173
-0.42%
$ 35.1 million $ 10.14 million
7:09 AM $ 0.0173
-0.13%
$ 34.7 million $ 10.13 million
7:08 AM $ 0.0174
+0.11%
$ 34.7 million $ 10.13 million
7:07 AM $ 0.0174
+0.04%
$ 34.7 million $ 10.13 million
7:06 AM $ 0.0173
+0.31%
$ 34.7 million $ 10.13 million
7:05 AM $ 0.0173
-1.07%
$ 34.7 million $ 10.13 million
7:04 AM $ 0.0174
+0.22%
$ 34.71 million $ 10.13 million
7:03 AM $ 0.0173
+0.52%
$ 34.71 million $ 10.12 million
7:02 AM $ 0.0172
-0.90%
$ 34.71 million $ 10.12 million
7:01 AM $ 0.0174
+0.35%
$ 34.71 million $ 10.12 million
7:00 AM $ 0.0173
+0.51%
$ 34.71 million $ 10.12 million
6:59 AM $ 0.0173
-0.08%
$ 34.51 million $ 10.13 million
6:58 AM $ 0.0173
+0.12%
$ 34.51 million $ 10.13 million
6:57 AM $ 0.0172
-0.65%
$ 34.51 million $ 10.13 million
6:56 AM $ 0.0173
-0.15%
$ 34.51 million $ 10.13 million
6:55 AM $ 0.0173
+0.17%
$ 34.51 million $ 10.12 million
6:54 AM $ 0.0173
-0.21%
$ 34.62 million $ 10.12 million
6:53 AM $ 0.0173
+0.20%
$ 34.62 million $ 10.12 million
6:52 AM $ 0.0173
+0.19%
$ 34.62 million $ 10.12 million
6:51 AM $ 0.0173
-0.09%
$ 34.62 million $ 10.12 million
6:50 AM $ 0.0173
-0.10%
$ 34.62 million $ 10.12 million
6:49 AM $ 0.0173
-1.67%
$ 34.61 million $ 10.12 million
6:48 AM $ 0.0176
+0.50%
$ 34.61 million $ 10.12 million
6:47 AM $ 0.0175
-0.28%
$ 34.61 million $ 10.12 million
6:46 AM $ 0.0176
-1.52%
$ 34.61 million $ 10.12 million
6:45 AM $ 0.0178
-1.99%
$ 34.61 million $ 10.11 million
6:44 AM $ 0.0182
+1.98%
$ 36.38 million $ 10.11 million
6:43 AM $ 0.0178
+3.15%
$ 36.38 million $ 9.73 million
6:41 AM $ 0.0173
-0.03%
$ 36.38 million $ 3.25 million
6:40 AM $ 0.0177
+2.23%
$ 36.38 million $ 10.1 million
6:39 AM $ 0.0173
+0.90%
$ 34.7 million $ 10.09 million
6:38 AM $ 0.0172
+0.03%
$ 34.7 million $ 10.09 million
6:37 AM $ 0.0172
+0.10%
$ 34.7 million $ 10.09 million
6:36 AM $ 0.0172
-0.01%
$ 34.7 million $ 10.1 million
6:35 AM $ 0.0172
-0.18%
$ 34.7 million $ 10.12 million
6:34 AM $ 0.0172
+0.04%
$ 34.46 million $ 10.13 million
6:33 AM $ 0.0172
+0.09%
$ 34.46 million $ 10.13 million
6:32 AM $ 0.0172
+0.07%
$ 34.46 million $ 10.13 million
6:31 AM $ 0.0172
+0.09%
$ 34.46 million $ 10.13 million
6:30 AM $ 0.0172
+0.08%
$ 34.46 million $ 10.12 million
6:29 AM $ 0.0172
+0.03%
$ 34.33 million $ 10.12 million
6:28 AM $ 0.0172
+0.20%
$ 34.33 million $ 10.13 million
6:27 AM $ 0.0171
-0.43%
$ 34.33 million $ 10.13 million
6:26 AM $ 0.0172
+0.18%
$ 34.33 million $ 10.12 million
6:25 AM $ 0.0172
-0.08%
$ 34.33 million $ 10.12 million
6:24 AM $ 0.0172
+0.22%
$ 34.37 million $ 10.12 million
6:23 AM $ 0.0171
+0.06%
$ 34.37 million $ 10.12 million
6:22 AM $ 0.0171
-0.05%
$ 34.37 million $ 10.12 million