Bitway Token Historical Data

BTW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0278
-1.72%
$ 33.41 million $ 6.56 million
Mar 22, 2 PM $ 0.0283
-2.62%
$ 33.99 million $ 6.51 million
Mar 22, 1 PM $ 0.0291
+7.38%
$ 34.9 million $ 6.51 million
Mar 22, 12 PM $ 0.0271
-0.06%
$ 32.5 million $ 6.38 million
Mar 22, 11 AM $ 0.0271
+0.74%
$ 32.52 million $ 6.32 million
Mar 22, 10 AM $ 0.0269
-3.25%
$ 32.28 million $ 6.25 million
Mar 22, 9 AM $ 0.0278
-0.89%
$ 33.36 million $ 6.22 million
Mar 22, 8 AM $ 0.0281
-2.58%
$ 33.66 million $ 6.14 million
Mar 22, 7 AM $ 0.0288
-0.49%
$ 34.55 million $ 6.28 million
Mar 22, 6 AM $ 0.0289
-1.62%
$ 34.72 million $ 6.33 million
Mar 22, 5 AM $ 0.0294
-1.14%
$ 35.29 million $ 6.45 million
Mar 22, 4 AM $ 0.0298
+0.44%
$ 35.7 million $ 6.51 million
Mar 22, 3 AM $ 0.0295
+0.08%
$ 35.4 million $ 6.43 million
Mar 22, 2 AM $ 0.0295
+0.61%
$ 35.37 million $ 6.25 million
Mar 22, 1 AM $ 0.0293
-4.59%
$ 35.15 million $ 6.18 million
Mar 22, 12 AM $ 0.0307
+0.73%
$ 36.84 million $ 6.03 million
Mar 21, 11 PM $ 0.0305
+5.05%
$ 36.58 million $ 5.51 million
Mar 21, 10 PM $ 0.029
-0.04%
$ 34.82 million $ 5.2 million
Mar 21, 9 PM $ 0.029
+1.14%
$ 34.83 million $ 5.21 million
Mar 21, 8 PM $ 0.0287
+0.53%
$ 34.44 million $ 5.3 million
Mar 21, 7 PM $ 0.0285
-5.14%
$ 34.26 million $ 5.26 million
Mar 21, 6 PM $ 0.0301
+0.08%
$ 36.11 million $ 5.29 million
Mar 21, 5 PM $ 0.0301
+1.29%
$ 36.12 million $ 5.4 million
Mar 21, 4 PM $ 0.0297
-3.36%
$ 35.66 million $ 5.55 million
Mar 21, 3 PM $ 0.0307
+1.52%
$ 36.88 million $ 5.67 million
Mar 21, 2 PM $ 0.0303
-3.15%
$ 36.35 million $ 5.81 million
Mar 21, 1 PM $ 0.0313
+0.31%
$ 37.53 million $ 5.94 million
Mar 21, 12 PM $ 0.0312
-0.82%
$ 37.42 million $ 6.05 million
Mar 21, 11 AM $ 0.0314
+9.06%
$ 37.72 million $ 6.04 million
Mar 21, 10 AM $ 0.0288
-3.30%
$ 34.59 million $ 6.03 million
Mar 21, 9 AM $ 0.0298
-2.87%
$ 35.77 million $ 6.05 million
Mar 21, 8 AM $ 0.0307
-3.95%
$ 36.82 million $ 6.13 million
Mar 21, 7 AM $ 0.0319
-0.98%
$ 38.34 million $ 5.85 million
Mar 21, 6 AM $ 0.0322
+11.42%
$ 38.7 million $ 5.85 million
Mar 21, 5 AM $ 0.0289
+1.31%
$ 34.73 million $ 5.84 million
Mar 21, 4 AM $ 0.0286
+1.76%
$ 34.29 million $ 5.75 million
Mar 21, 3 AM $ 0.0281
+0.64%
$ 33.69 million $ 5.88 million
Mar 21, 2 AM $ 0.0279
-1.67%
$ 33.49 million $ 6.05 million
Mar 21, 1 AM $ 0.03
+5.93%
$ 36.01 million $ 6.11 million
Mar 21, 12 AM $ 0.0284
+1.22%
$ 34.02 million $ 6.15 million
Mar 20, 11 PM $ 0.028
-0.76%
$ 33.61 million $ 6.24 million
Mar 20, 10 PM $ 0.0282
+3.92%
$ 33.87 million $ 6.26 million
Mar 20, 9 PM $ 0.0272
-2.34%
$ 32.59 million $ 6.25 million
Mar 20, 8 PM $ 0.0278
-2.07%
$ 33.37 million $ 6.16 million
Mar 20, 7 PM $ 0.0284
+1.49%
$ 34.07 million $ 6.14 million
Mar 20, 6 PM $ 0.028
+0.23%
$ 33.57 million $ 6.22 million
Mar 20, 5 PM $ 0.0279
+1.18%
$ 33.52 million $ 6.15 million
Mar 20, 4 PM $ 0.0276
+6.03%
$ 33.13 million $ 6.06 million
Mar 20, 3 PM $ 0.026
-6.90%
$ 31.26 million $ 5.99 million
Mar 20, 2 PM $ 0.028
+0.14%
$ 33.57 million $ 6.07 million