Bitway Token Historical Data

BTW Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $0.0672
+1.01%
$134.46 million $14.41 million
Jul 21, 11 AM $0.0666
+0.82%
$133.11 million $14.58 million
Jul 21, 10 AM $0.066
+0.78%
$132.03 million $14.74 million
Jul 21, 9 AM $0.0655
-1.50%
$131 million $14.31 million
Jul 21, 8 AM $0.0665
+0.14%
$132.99 million $13.72 million
Jul 21, 7 AM $0.0664
+0.10%
$132.85 million $12.93 million
Jul 21, 6 AM $0.0664
-2.24%
$132.71 million $11.87 million
Jul 21, 5 AM $0.0679
-0.13%
$135.76 million $11.24 million
Jul 21, 4 AM $0.068
+2.49%
$135.94 million $10.91 million
Jul 21, 3 AM $0.0663
-0.89%
$132.66 million $10.18 million
Jul 21, 2 AM $0.0669
-2.26%
$133.85 million $9.76 million
Jul 21, 1 AM $0.0685
+1.57%
$136.94 million $9.98 million
Jul 21, 12 AM $0.0674
+0.08%
$134.83 million $10.21 million
Jul 20, 11 PM $0.0674
+0.58%
$134.72 million $10.43 million
Jul 20, 10 PM $0.067
+1.30%
$133.95 million $10.44 million
Jul 20, 9 PM $0.0661
+0.04%
$132.23 million $10.88 million
Jul 20, 8 PM $0.0661
-0.43%
$132.2 million $10.98 million
Jul 20, 7 PM $0.0664
+0.63%
$132.78 million $10.97 million
Jul 20, 6 PM $0.066
-0.20%
$131.98 million $10.97 million
Jul 20, 5 PM $0.0661
+0.08%
$132.25 million $11.07 million
Jul 20, 4 PM $0.0661
-1.59%
$132.14 million $11.26 million
Jul 20, 3 PM $0.0671
+1.36%
$134.28 million $11.32 million
Jul 20, 2 PM $0.0662
-0.07%
$132.48 million $10.39 million
Jul 20, 1 PM $0.0663
-0.54%
$132.57 million $10.12 million
Jul 20, 12 PM $0.0666
+0.81%
$133.28 million $9.79 million
Jul 20, 11 AM $0.0661
-0.05%
$132.21 million $9.51 million
Jul 20, 10 AM $0.0661
+0.40%
$132.27 million $9.08 million
Jul 20, 9 AM $0.0659
-0.49%
$131.74 million $9.22 million
Jul 20, 8 AM $0.0662
-0.95%
$132.4 million $9.29 million
Jul 20, 7 AM $0.0668
+1.33%
$133.67 million $8.9 million
Jul 20, 6 AM $0.066
-0.60%
$131.91 million $8.62 million
Jul 20, 5 AM $0.0664
-0.93%
$132.71 million $8.35 million
Jul 20, 4 AM $0.067
+1.27%
$133.95 million $7.89 million
Jul 20, 3 AM $0.0661
-0.59%
$132.28 million $7.89 million
Jul 20, 2 AM $0.0665
-3.82%
$133.06 million $7.99 million
Jul 20, 1 AM $0.0692
+0.22%
$138.32 million $8.08 million
Jul 20, 12 AM $0.069
+1.03%
$138.02 million $7.89 million
Jul 19, 11 PM $0.0683
+1.45%
$136.61 million $7.74 million
Jul 19, 10 PM $0.0673
-0.45%
$134.66 million $7.78 million
Jul 19, 9 PM $0.0676
-1.66%
$135.27 million $7.56 million
Jul 19, 8 PM $0.0688
+4.36%
$137.55 million $7.64 million
Jul 19, 7 PM $0.0659
-0.31%
$131.8 million $7.93 million
Jul 19, 6 PM $0.0661
-0.28%
$132.22 million $8.04 million
Jul 19, 5 PM $0.0663
-1.64%
$132.59 million $8.19 million
Jul 19, 4 PM $0.0674
+1.86%
$134.8 million $8.4 million
Jul 19, 3 PM $0.0662
+0.70%
$132.33 million $8.4 million
Jul 19, 2 PM $0.0657
-0.19%
$131.41 million $8.26 million
Jul 19, 1 PM $0.0658
-0.43%
$131.66 million $8.15 million
Jul 19, 12 PM $0.0661
+2.71%
$132.23 million $8.16 million
Jul 19, 11 AM $0.0644
-1.60%
$128.74 million $8.08 million