Bitway Token Historical Data

BTW Page 16
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0176
+0.01%
$ 35.21 million $ 10.09 million
7:43 AM $ 0.0176
+0.08%
$ 35.21 million $ 10.09 million
7:42 AM $ 0.0176
-0.22%
$ 35.21 million $ 10.09 million
7:41 AM $ 0.0176
-0.53%
$ 35.21 million $ 10.1 million
7:40 AM $ 0.0177
+1.30%
$ 35.21 million $ 10.11 million
7:39 AM $ 0.0175
+0.13%
$ 35 million $ 10.11 million
7:38 AM $ 0.0175
+0.22%
$ 35 million $ 10.12 million
7:37 AM $ 0.0174
+0.01%
$ 35 million $ 10.12 million
7:36 AM $ 0.0174
-0.05%
$ 35 million $ 10.12 million
7:35 AM $ 0.0174
+0.52%
$ 35 million $ 10.16 million
7:34 AM $ 0.0174
+0.01%
$ 34.7 million $ 10.19 million
7:33 AM $ 0.0173
-0.57%
$ 34.7 million $ 10.19 million
7:32 AM $ 0.0174
-0.05%
$ 34.7 million $ 10.19 million
7:31 AM $ 0.0175
+0.27%
$ 34.7 million $ 10.2 million
7:30 AM $ 0.0174
+0.04%
$ 34.7 million $ 10.2 million
7:29 AM $ 0.0174
-0.22%
$ 34.81 million $ 10.2 million
7:28 AM $ 0.0174
-0.53%
$ 34.81 million $ 10.19 million
7:27 AM $ 0.0175
-0.03%
$ 34.81 million $ 10.19 million
7:26 AM $ 0.0175
-0.05%
$ 34.81 million $ 10.19 million
7:25 AM $ 0.0175
-0.31%
$ 34.81 million $ 10.19 million
7:24 AM $ 0.0176
+0.20%
$ 35.21 million $ 10.18 million
7:23 AM $ 0.0176
+0.33%
$ 35.21 million $ 10.18 million
7:22 AM $ 0.0175
-0.11%
$ 35.21 million $ 10.17 million
7:21 AM $ 0.0175
-0.07%
$ 35.21 million $ 10.17 million
7:20 AM $ 0.0175
+0.04%
$ 35.21 million $ 10.17 million
7:19 AM $ 0.0175
+0.08%
$ 35.07 million $ 10.16 million
7:18 AM $ 0.0175
-0.08%
$ 35.07 million $ 10.16 million
7:17 AM $ 0.0175
+0.48%
$ 35.07 million $ 10.16 million
7:16 AM $ 0.0175
-0.42%
$ 35.07 million $ 10.16 million
7:15 AM $ 0.0175
-0.14%
$ 35.07 million $ 10.15 million
7:14 AM $ 0.0175
+1.51%
$ 35.1 million $ 10.14 million
7:13 AM $ 0.0173
+0.01%
$ 35.1 million $ 10.14 million
7:12 AM $ 0.0173
+0.10%
$ 35.1 million $ 10.14 million
7:11 AM $ 0.0173
-0.03%
$ 35.1 million $ 10.14 million
7:10 AM $ 0.0173
-0.42%
$ 35.1 million $ 10.14 million
7:09 AM $ 0.0173
-0.13%
$ 34.7 million $ 10.13 million
7:08 AM $ 0.0174
+0.11%
$ 34.7 million $ 10.13 million
7:07 AM $ 0.0174
+0.04%
$ 34.7 million $ 10.13 million
7:06 AM $ 0.0173
+0.31%
$ 34.7 million $ 10.13 million
7:05 AM $ 0.0173
-1.07%
$ 34.7 million $ 10.13 million
7:04 AM $ 0.0174
+0.22%
$ 34.71 million $ 10.13 million
7:03 AM $ 0.0173
+0.52%
$ 34.71 million $ 10.12 million
7:02 AM $ 0.0172
-0.90%
$ 34.71 million $ 10.12 million
7:01 AM $ 0.0174
+0.35%
$ 34.71 million $ 10.12 million
7:00 AM $ 0.0173
+0.51%
$ 34.71 million $ 10.12 million
6:59 AM $ 0.0173
-0.08%
$ 34.51 million $ 10.13 million
6:58 AM $ 0.0173
+0.12%
$ 34.51 million $ 10.13 million
6:57 AM $ 0.0172
-0.65%
$ 34.51 million $ 10.13 million
6:56 AM $ 0.0173
-0.15%
$ 34.51 million $ 10.13 million
6:55 AM $ 0.0173
+0.17%
$ 34.51 million $ 10.12 million