Bitway Token Historical Data

BTW Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $0.0644
-1.60%
$128.74 million $8.08 million
Jul 19, 10 AM $0.0654
+0.53%
$130.83 million $8.25 million
Jul 19, 9 AM $0.0651
-1.56%
$130.14 million $8.44 million
Jul 19, 8 AM $0.0661
-0.37%
$132.2 million $8.6 million
Jul 19, 7 AM $0.0663
+0.32%
$132.69 million $8.44 million
Jul 19, 6 AM $0.0661
+1.03%
$132.27 million $8.69 million
Jul 19, 5 AM $0.0655
+1.04%
$130.96 million $8.48 million
Jul 19, 4 AM $0.0648
+0.20%
$129.61 million $8.37 million
Jul 19, 3 AM $0.0647
-0.70%
$129.35 million $8.2 million
Jul 19, 2 AM $0.0651
+2.94%
$130.27 million $8.02 million
Jul 19, 1 AM $0.0633
+1.03%
$126.5 million $7.7 million
Jul 19, 12 AM $0.0626
-1.06%
$125.22 million $7.61 million
Jul 18, 11 PM $0.0633
+0.34%
$126.56 million $7.46 million
Jul 18, 10 PM $0.0631
-1.66%
$126.13 million $7.4 million
Jul 18, 9 PM $0.0641
+0.08%
$128.26 million $7.21 million
Jul 18, 8 PM $0.0641
+0.44%
$128.15 million $7.03 million
Jul 18, 7 PM $0.0638
-1.19%
$127.59 million $6.79 million
Jul 18, 6 PM $0.0645
+0.88%
$129.07 million $6.72 million
Jul 18, 5 PM $0.064
+2.51%
$127.98 million $6.69 million
Jul 18, 4 PM $0.0624
+0.62%
$124.84 million $6.61 million
Jul 18, 3 PM $0.062
+0.03%
$124.08 million $6.76 million
Jul 18, 2 PM $0.062
-0.20%
$124.04 million $7.17 million
Jul 18, 1 PM $0.0621
-2.55%
$124.29 million $7.78 million
Jul 18, 12 PM $0.0637
-2.10%
$127.46 million $8.33 million
Jul 18, 11 AM $0.0651
-1.05%
$130.2 million $8.35 million
Jul 18, 10 AM $0.0658
+0.28%
$131.59 million $8.38 million
Jul 18, 9 AM $0.0656
+2.45%
$131.25 million $8.35 million
Jul 18, 8 AM $0.0641
+0.60%
$128.1 million $8.36 million
Jul 18, 7 AM $0.0637
+3.06%
$127.34 million $8.67 million
Jul 18, 6 AM $0.0618
+1.75%
$123.56 million $8.87 million
Jul 18, 5 AM $0.0607
+0.24%
$121.44 million $9.07 million
Jul 18, 4 AM $0.0606
+0.91%
$121.15 million $9.28 million
Jul 18, 3 AM $0.06
-0.89%
$120.05 million $9.26 million
Jul 18, 2 AM $0.0606
+0.13%
$121.12 million $9.32 million
Jul 18, 1 AM $0.0605
+0.12%
$120.96 million $9.46 million
Jul 18, 12 AM $0.0604
+0.38%
$120.81 million $9.58 million
Jul 17, 11 PM $0.0602
+0.01%
$120.35 million $9.58 million
Jul 17, 10 PM $0.0602
+0.94%
$120.33 million $9.61 million
Jul 17, 9 PM $0.0596
-0.39%
$119.22 million $9.59 million
Jul 17, 8 PM $0.0598
+0.37%
$119.69 million $9.6 million
Jul 17, 7 PM $0.0597
-0.50%
$119.3 million $9.52 million
Jul 17, 6 PM $0.0599
-0.60%
$119.87 million $9.41 million
Jul 17, 5 PM $0.0603
-0.87%
$120.59 million $9.18 million
Jul 17, 4 PM $0.0608
+0.61%
$121.65 million $8.92 million
Jul 17, 3 PM $0.0605
+1.24%
$120.91 million $8.71 million
Jul 17, 2 PM $0.0597
+0.82%
$119.4 million $8.41 million
Jul 17, 1 PM $0.0592
+1.47%
$118.43 million $7.99 million
Jul 17, 12 PM $0.0584
+0.55%
$116.71 million $7.39 million
Jul 17, 11 AM $0.058
-0.30%
$116.08 million $7.23 million
Jul 17, 10 AM $0.0582
+1.24%
$116.43 million $7.03 million