Bitway Token Historical Data

BTW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.028
+0.14%
$ 33.57 million $ 6.07 million
Mar 20, 1 PM $ 0.0279
+0.02%
$ 33.49 million $ 6.12 million
Mar 20, 12 PM $ 0.0276
-0.60%
$ 33.07 million $ 6.3 million
Mar 20, 11 AM $ 0.0277
-2.57%
$ 33.27 million $ 6.56 million
Mar 20, 10 AM $ 0.0285
-2.74%
$ 34.14 million $ 6.57 million
Mar 20, 9 AM $ 0.0293
+4.03%
$ 35.1 million $ 6.61 million
Mar 20, 8 AM $ 0.0281
-1.13%
$ 33.74 million $ 6.67 million
Mar 20, 7 AM $ 0.0284
-2.88%
$ 34.13 million $ 6.7 million
Mar 20, 6 AM $ 0.0293
+1.81%
$ 35.14 million $ 7.01 million
Mar 20, 5 AM $ 0.0288
-1.90%
$ 34.52 million $ 6.9 million
Mar 20, 4 AM $ 0.0293
+15.38%
$ 35.19 million $ 6.93 million
Mar 20, 3 AM $ 0.0254
-13.59%
$ 30.46 million $ 6.96 million
Mar 20, 2 AM $ 0.0294
-4.69%
$ 35.25 million $ 7 million
Mar 20, 1 AM $ 0.0308
-1.29%
$ 36.99 million $ 7.08 million
Mar 20, 12 AM $ 0.0312
-1.74%
$ 37.47 million $ 7.15 million
Mar 19, 11 PM $ 0.0318
-0.26%
$ 38.14 million $ 7.31 million
Mar 19, 10 PM $ 0.0319
+0.17%
$ 38.24 million $ 7.45 million
Mar 19, 9 PM $ 0.0318
-1.16%
$ 38.17 million $ 7.54 million
Mar 19, 8 PM $ 0.0322
+0.10%
$ 38.62 million $ 7.63 million
Mar 19, 7 PM $ 0.0322
+0.29%
$ 38.59 million $ 7.89 million
Mar 19, 6 PM $ 0.0321
-0.28%
$ 38.48 million $ 8 million
Mar 19, 5 PM $ 0.0322
+0.93%
$ 38.58 million $ 8.26 million
Mar 19, 4 PM $ 0.0319
-3.62%
$ 38.22 million $ 8.48 million
Mar 19, 3 PM $ 0.0331
+0.57%
$ 39.69 million $ 8.62 million
Mar 19, 2 PM $ 0.0329
-5.86%
$ 39.45 million $ 9.68 million
Mar 19, 1 PM $ 0.0349
+1.77%
$ 41.9 million $ 10.69 million
Mar 19, 12 PM $ 0.0343
+0.45%
$ 41.17 million $ 11.65 million
Mar 19, 11 AM $ 0.0342
+2.76%
$ 40.98 million $ 12.5 million
Mar 19, 10 AM $ 0.0332
-0.04%
$ 39.88 million $ 13.31 million
Mar 19, 9 AM $ 0.0333
-4.30%
$ 39.9 million $ 13.69 million
Mar 19, 8 AM $ 0.0347
-0.10%
$ 41.69 million $ 13.98 million
Mar 19, 7 AM $ 0.0348
-1.20%
$ 41.73 million $ 14.52 million
Mar 19, 6 AM $ 0.0352
-1.54%
$ 42.24 million $ 14.64 million
Mar 19, 5 AM $ 0.0357
-1.32%
$ 42.9 million $ 15.04 million
Mar 19, 4 AM $ 0.0362
+1.36%
$ 43.47 million $ 15.51 million
Mar 19, 3 AM $ 0.0357
-3.82%
$ 42.89 million $ 15.62 million
Mar 19, 2 AM $ 0.0372
-1.54%
$ 44.59 million $ 15.65 million
Mar 19, 1 AM $ 0.0377
+0.33%
$ 45.29 million $ 15.78 million
Mar 19, 12 AM $ 0.0376
+3.97%
$ 45.09 million $ 15.75 million
Mar 18, 11 PM $ 0.0361
+0.23%
$ 43.37 million $ 15.67 million
Mar 18, 10 PM $ 0.0361
+2.85%
$ 43.28 million $ 15.68 million
Mar 18, 9 PM $ 0.0351
+0.59%
$ 42.08 million $ 15.71 million
Mar 18, 8 PM $ 0.0349
-0.24%
$ 41.85 million $ 15.86 million
Mar 18, 7 PM $ 0.035
+1.15%
$ 41.95 million $ 15.79 million
Mar 18, 6 PM $ 0.0346
-0.41%
$ 41.47 million $ 15.72 million
Mar 18, 5 PM $ 0.0347
+1.78%
$ 41.64 million $ 15.6 million
Mar 18, 4 PM $ 0.0341
+1.15%
$ 40.88 million $ 15.49 million
Mar 18, 3 PM $ 0.0337
+4.99%
$ 40.42 million $ 15.39 million
Mar 18, 2 PM $ 0.0321
-0.58%
$ 38.49 million $ 14.38 million
Mar 18, 1 PM $ 0.0323
+1.22%
$ 38.72 million $ 13.38 million