Bitway Token Historical Data

BTW Page 17
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.018
-0.14%
$ 35.92 million $ 10.25 million
8:27 AM $ 0.018
+0.01%
$ 35.92 million $ 10.22 million
8:26 AM $ 0.018
+0.13%
$ 35.92 million $ 10.2 million
8:25 AM $ 0.018
+0.16%
$ 35.92 million $ 10.18 million
8:24 AM $ 0.0179
-0.14%
$ 35.87 million $ 10.17 million
8:23 AM $ 0.018
+0.02%
$ 35.87 million $ 10.16 million
8:22 AM $ 0.018
+0.20%
$ 35.87 million $ 10.15 million
8:21 AM $ 0.0179
+0.01%
$ 35.87 million $ 10.15 million
8:20 AM $ 0.0179
-0.13%
$ 35.87 million $ 10.15 million
8:19 AM $ 0.0179
+0.20%
$ 35.88 million $ 10.14 million
8:18 AM $ 0.0179
+0.42%
$ 35.88 million $ 10.13 million
8:17 AM $ 0.0178
+0.10%
$ 35.88 million $ 10.12 million
8:16 AM $ 0.0178
-0.16%
$ 35.88 million $ 10.12 million
8:15 AM $ 0.0178
+0.01%
$ 35.88 million $ 10.12 million
8:14 AM $ 0.0178
+1.00%
$ 35.66 million $ 10.11 million
8:13 AM $ 0.0177
+0.01%
$ 35.66 million $ 10.11 million
8:12 AM $ 0.0177
-0.43%
$ 35.66 million $ 10.11 million
8:11 AM $ 0.0177
+0.41%
$ 35.66 million $ 10.1 million
8:10 AM $ 0.0177
+0.51%
$ 35.66 million $ 10.1 million
8:09 AM $ 0.0176
+0.08%
$ 35.14 million $ 10.1 million
8:08 AM $ 0.0176
+0.23%
$ 35.14 million $ 10.09 million
8:07 AM $ 0.0175
+0.18%
$ 35.14 million $ 10.09 million
8:06 AM $ 0.0175
-0.14%
$ 35.14 million $ 10.09 million
8:05 AM $ 0.0175
-0.05%
$ 35.14 million $ 10.09 million
8:04 AM $ 0.0175
+0.00%
$ 35.02 million $ 10.09 million
8:03 AM $ 0.0175
-0.59%
$ 35.02 million $ 10.09 million
8:02 AM $ 0.0176
-0.38%
$ 35.02 million $ 10.08 million
8:01 AM $ 0.0177
+0.11%
$ 35.02 million $ 10.08 million
8:00 AM $ 0.0177
+0.23%
$ 35.02 million $ 10.07 million
7:59 AM $ 0.0176
-0.14%
$ 35.25 million $ 10.07 million
7:58 AM $ 0.0176
+0.00%
$ 35.25 million $ 10.07 million
7:57 AM $ 0.0176
+0.08%
$ 35.25 million $ 10.07 million
7:56 AM $ 0.0176
-0.07%
$ 35.25 million $ 10.08 million
7:55 AM $ 0.0176
+0.00%
$ 35.25 million $ 10.08 million
7:54 AM $ 0.0176
+0.09%
$ 35.29 million $ 10.08 million
7:53 AM $ 0.0176
+0.09%
$ 35.29 million $ 10.08 million
7:52 AM $ 0.0176
-0.17%
$ 35.29 million $ 10.07 million
7:51 AM $ 0.0176
+0.11%
$ 35.29 million $ 10.07 million
7:50 AM $ 0.0176
-0.13%
$ 35.29 million $ 10.08 million
7:49 AM $ 0.0176
+0.17%
$ 35.29 million $ 10.09 million
7:48 AM $ 0.0176
+0.01%
$ 35.29 million $ 10.1 million
7:47 AM $ 0.0176
-0.09%
$ 35.29 million $ 10.1 million
7:46 AM $ 0.0176
-0.02%
$ 35.29 million $ 10.1 million
7:45 AM $ 0.0176
+0.15%
$ 35.29 million $ 10.1 million
7:44 AM $ 0.0176
+0.01%
$ 35.21 million $ 10.09 million
7:43 AM $ 0.0176
+0.08%
$ 35.21 million $ 10.09 million
7:42 AM $ 0.0176
-0.22%
$ 35.21 million $ 10.09 million
7:41 AM $ 0.0176
-0.53%
$ 35.21 million $ 10.1 million
7:40 AM $ 0.0177
+1.30%
$ 35.21 million $ 10.11 million
7:39 AM $ 0.0175
+0.13%
$ 35 million $ 10.11 million