Bitway Token Historical Data

BTW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0321
-0.58%
$ 38.49 million $ 14.38 million
Mar 18, 1 PM $ 0.0323
+1.22%
$ 38.72 million $ 13.38 million
Mar 18, 12 PM $ 0.0319
-6.31%
$ 38.26 million $ 12.32 million
Mar 18, 11 AM $ 0.034
-1.34%
$ 40.84 million $ 11.36 million
Mar 18, 10 AM $ 0.0345
+0.20%
$ 41.39 million $ 10.69 million
Mar 18, 9 AM $ 0.0344
-0.21%
$ 41.31 million $ 10.41 million
Mar 18, 8 AM $ 0.0345
-0.62%
$ 41.41 million $ 10.35 million
Mar 18, 7 AM $ 0.0347
+0.08%
$ 41.68 million $ 10.03 million
Mar 18, 6 AM $ 0.0347
+0.63%
$ 41.62 million $ 9.72 million
Mar 18, 5 AM $ 0.0345
+1.36%
$ 41.39 million $ 9.36 million
Mar 18, 4 AM $ 0.034
+1.24%
$ 40.83 million $ 9.04 million
Mar 18, 3 AM $ 0.0335
-2.13%
$ 40.25 million $ 9.19 million
Mar 18, 2 AM $ 0.0343
+0.00%
$ 41.11 million $ 9.27 million
Mar 18, 1 AM $ 0.0343
+0.01%
$ -- $ 9.17 million
Mar 18, 12 AM $ 0.0343
+1.15%
$ -- $ 9.3 million
Mar 17, 11 PM $ 0.0338
-1.85%
$ -- $ 9.39 million
Mar 17, 10 PM $ 0.0345
+5.85%
$ -- $ 9.41 million
Mar 17, 9 PM $ 0.0326
-1.58%
$ -- $ 9.41 million
Mar 17, 8 PM $ 0.0331
+3.56%
$ -- $ 9.39 million
Mar 17, 7 PM $ 0.0319
+2.94%
$ -- $ 9.31 million
Mar 17, 6 PM $ 0.031
+1.78%
$ -- $ 9.36 million
Mar 17, 5 PM $ 0.0305
-2.30%
$ -- $ 9.41 million
Mar 17, 4 PM $ 0.0312
-0.56%
$ -- $ 9.35 million
Mar 17, 3 PM $ 0.0313
+4.08%
$ -- $ 9.38 million
Mar 17, 2 PM $ 0.0301
-0.13%
$ -- $ 9.45 million
Mar 17, 1 PM $ 0.0301
-2.51%
$ -- $ 9.7 million
Mar 17, 12 PM $ 0.0309
-2.07%
$ -- $ 9.89 million
Mar 17, 11 AM $ 0.0316
+1.34%
$ -- $ 9.95 million
Mar 17, 10 AM $ 0.0312
-5.22%
$ -- $ 9.94 million
Mar 17, 9 AM $ 0.0329
-1.59%
$ -- $ 9.93 million
Mar 17, 8 AM $ 0.0334
+8.19%
$ -- $ 9.78 million
Mar 17, 7 AM $ 0.0309
+4.49%
$ -- $ 9.8 million
Mar 17, 6 AM $ 0.0296
-1.14%
$ -- $ 9.89 million
Mar 17, 5 AM $ 0.0299
-2.87%
$ -- $ 9.97 million
Mar 17, 4 AM $ 0.0308
+7.53%
$ -- $ 10.13 million
Mar 17, 3 AM $ 0.0286
+0.66%
$ -- $ 10.15 million
Mar 17, 2 AM $ 0.0284
-0.26%
$ -- $ 10.54 million
Mar 17, 1 AM $ 0.0285
-0.17%
$ -- $ 10.49 million
Mar 17, 12 AM $ 0.0286
+0.83%
$ -- $ 10.42 million
Mar 16, 11 PM $ 0.0283
+1.78%
$ -- $ 10.34 million
Mar 16, 10 PM $ 0.0278
-0.48%
$ -- $ 10.48 million
Mar 16, 9 PM $ 0.028
-1.70%
$ -- $ 10.65 million
Mar 16, 8 PM $ 0.0284
-0.93%
$ -- $ 10.57 million
Mar 16, 7 PM $ 0.0287
+0.54%
$ -- $ 10.55 million
Mar 16, 6 PM $ 0.0285
-0.06%
$ -- $ 10.41 million
Mar 16, 5 PM $ 0.0286
+1.85%
$ -- $ 10.36 million
Mar 16, 4 PM $ 0.028
+2.83%
$ -- $ 10.35 million
Mar 16, 3 PM $ 0.0273
-4.17%
$ -- $ 10.26 million
Mar 16, 2 PM $ 0.0284
-0.04%
$ -- $ 10.05 million
Mar 16, 1 PM $ 0.0285
+2.64%
$ -- $ 9.71 million