Bitway Token Historical Data

BTW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0285
+2.64%
$ -- $ 9.71 million
Mar 16, 12 PM $ 0.0277
+1.69%
$ -- $ 9.59 million
Mar 16, 11 AM $ 0.0273
-1.08%
$ -- $ 9.49 million
Mar 16, 10 AM $ 0.0276
-0.48%
$ -- $ 9.49 million
Mar 16, 9 AM $ 0.0277
+0.12%
$ -- $ 9.44 million
Mar 16, 8 AM $ 0.0277
-0.12%
$ -- $ 9.54 million
Mar 16, 7 AM $ 0.0277
+0.99%
$ -- $ 9.35 million
Mar 16, 6 AM $ 0.0274
+5.01%
$ -- $ 9.18 million
Mar 16, 5 AM $ 0.0261
-4.51%
$ -- $ 9 million
Mar 16, 4 AM $ 0.0273
-1.29%
$ -- $ 8.85 million
Mar 16, 3 AM $ 0.0277
-1.06%
$ -- $ 8.52 million
Mar 16, 2 AM $ 0.028
-0.06%
$ -- $ 8.37 million
Mar 16, 1 AM $ 0.028
+0.67%
$ -- $ 8.44 million
Mar 16, 12 AM $ 0.0278
-2.20%
$ -- $ 8.3 million
Mar 15, 11 PM $ 0.0285
+0.32%
$ -- $ 8.23 million
Mar 15, 10 PM $ 0.0284
+2.86%
$ -- $ 8.01 million
Mar 15, 9 PM $ 0.0276
-1.74%
$ -- $ 7.7 million
Mar 15, 8 PM $ 0.0281
-0.77%
$ -- $ 7.58 million
Mar 15, 7 PM $ 0.0283
+0.84%
$ -- $ 7.53 million
Mar 15, 6 PM $ 0.028
+1.04%
$ -- $ 7.51 million
Mar 15, 5 PM $ 0.0277
+1.78%
$ -- $ 7.43 million
Mar 15, 4 PM $ 0.0273
-0.10%
$ -- $ 7.32 million
Mar 15, 3 PM $ 0.0273
-3.84%
$ -- $ 7.27 million
Mar 15, 2 PM $ 0.0284
+1.93%
$ -- $ 7.23 million
Mar 15, 1 PM $ 0.0278
+2.58%
$ -- $ 7.14 million
Mar 15, 12 PM $ 0.0271
+4.01%
$ -- $ 6.93 million
Mar 15, 11 AM $ 0.0261
-6.98%
$ -- $ 6.79 million
Mar 15, 10 AM $ 0.028
+2.01%
$ -- $ 6.59 million
Mar 15, 9 AM $ 0.0275
+0.52%
$ -- $ 6.37 million
Mar 15, 8 AM $ 0.0274
+4.41%
$ -- $ 6.13 million
Mar 15, 7 AM $ 0.0262
-2.27%
$ -- $ 5.98 million
Mar 15, 6 AM $ 0.0268
-0.75%
$ -- $ 5.93 million
Mar 15, 5 AM $ 0.027
+4.97%
$ -- $ 5.78 million
Mar 15, 4 AM $ 0.0257
+1.35%
$ -- $ 5.56 million
Mar 15, 3 AM $ 0.0254
+1.70%
$ -- $ 5.51 million
Mar 15, 2 AM $ 0.025
+1.72%
$ -- $ 5.45 million
Mar 15, 1 AM $ 0.0245
-1.63%
$ -- $ 5.34 million
Mar 15, 12 AM $ 0.0249
+2.48%
$ -- $ 5.35 million
Mar 14, 11 PM $ 0.0243
+1.42%
$ -- $ 5.31 million
Mar 14, 10 PM $ 0.024
+0.80%
$ -- $ 5.3 million
Mar 14, 9 PM $ 0.0238
+1.87%
$ -- $ 5.34 million
Mar 14, 8 PM $ 0.0234
-0.10%
$ -- $ 5.37 million
Mar 14, 7 PM $ 0.0234
+1.32%
$ -- $ 4.05 million
Mar 14, 6 PM $ 0.0231
-3.40%
$ -- $ 5.41 million
Mar 14, 5 PM $ 0.0239
-0.59%
$ -- $ 5.47 million
Mar 14, 4 PM $ 0.024
+0.65%
$ -- $ 5.62 million
Mar 14, 3 PM $ 0.0239
-0.19%
$ -- $ 5.78 million
Mar 14, 2 PM $ 0.0239
-0.22%
$ -- $ 6.19 million
Mar 14, 1 PM $ 0.024
+0.57%
$ -- $ 6.78 million
Mar 14, 12 PM $ 0.0238
-0.04%
$ -- $ 7.14 million