Bitway Token Historical Data

BTW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.015
-0.33%
$ 29.94 million $ 7.93 million
Apr 19, 4 PM $ 0.015
-0.65%
$ 30.03 million $ 7.7 million
Apr 19, 3 PM $ 0.0151
-0.29%
$ 30.23 million $ 7.74 million
Apr 19, 2 PM $ 0.0151
-1.37%
$ 30.24 million $ 7.11 million
Apr 19, 1 PM $ 0.0153
-1.94%
$ 30.66 million $ 6.79 million
Apr 19, 12 PM $ 0.0156
+3.22%
$ 31.24 million $ 6.48 million
Apr 19, 11 AM $ 0.0151
-1.06%
$ 30.13 million $ 6.31 million
Apr 19, 10 AM $ 0.0152
-1.93%
$ 30.45 million $ 6.25 million
Apr 19, 9 AM $ 0.0155
-0.57%
$ 31.04 million $ 6.17 million
Apr 19, 8 AM $ 0.0156
+0.08%
$ 31.22 million $ 6.07 million
Apr 19, 7 AM $ 0.0156
-0.14%
$ 31.2 million $ 6.03 million
Apr 19, 6 AM $ 0.0156
-0.17%
$ 31.24 million $ 5.7 million
Apr 19, 5 AM $ 0.0157
+0.10%
$ 31.33 million $ 5.52 million
Apr 19, 4 AM $ 0.0157
-0.02%
$ 31.3 million $ 5.5 million
Apr 19, 3 AM $ 0.0157
+0.10%
$ 31.31 million $ 5.35 million
Apr 19, 2 AM $ 0.0156
-0.26%
$ 31.28 million $ 5.29 million
Apr 19, 1 AM $ 0.0157
+0.06%
$ 31.36 million $ 5.19 million
Apr 19, 12 AM $ 0.0157
+0.20%
$ 31.34 million $ 5.06 million
Apr 18, 11 PM $ 0.0156
+0.00%
$ 31.28 million $ 5.06 million
Apr 18, 10 PM $ 0.0156
-0.27%
$ 31.28 million $ 5.09 million
Apr 18, 9 PM $ 0.0157
-0.14%
$ 31.37 million $ 5.07 million
Apr 18, 8 PM $ 0.0157
+0.31%
$ 31.41 million $ 5 million
Apr 18, 7 PM $ 0.0156
-0.59%
$ 31.24 million $ 4.86 million
Apr 18, 6 PM $ 0.0157
-0.70%
$ 31.42 million $ 4.95 million
Apr 18, 5 PM $ 0.0158
-1.09%
$ 31.66 million $ 4.75 million
Apr 18, 4 PM $ 0.016
+0.09%
$ 32.01 million $ 4.79 million
Apr 18, 3 PM $ 0.016
+0.76%
$ 31.98 million $ 4.78 million
Apr 18, 2 PM $ 0.0159
-0.34%
$ 31.74 million $ 5.35 million
Apr 18, 1 PM $ 0.0159
-0.34%
$ 31.84 million $ 6.23 million
Apr 18, 12 PM $ 0.016
+1.26%
$ 31.95 million $ 7.43 million
Apr 18, 11 AM $ 0.0158
-1.29%
$ 31.55 million $ 7.58 million
Apr 18, 10 AM $ 0.016
-0.38%
$ 31.97 million $ 7.55 million
Apr 18, 9 AM $ 0.016
+0.01%
$ 32.09 million $ 7.75 million
Apr 18, 8 AM $ 0.016
+0.12%
$ 32.08 million $ 8.18 million
Apr 18, 7 AM $ 0.016
+0.46%
$ 32.05 million $ 8.44 million
Apr 18, 6 AM $ 0.016
-1.74%
$ 31.9 million $ 8.6 million
Apr 18, 5 AM $ 0.0162
+0.00%
$ 32.47 million $ 8.66 million
Apr 18, 4 AM $ 0.0162
+0.04%
$ 32.47 million $ 8.69 million
Apr 18, 3 AM $ 0.0162
-0.47%
$ 32.46 million $ 8.71 million
Apr 18, 2 AM $ 0.0163
-0.28%
$ 32.6 million $ 8.87 million
Apr 18, 1 AM $ 0.0163
+0.26%
$ 32.69 million $ 8.9 million
Apr 18, 12 AM $ 0.0163
+0.14%
$ 32.61 million $ 8.99 million
Apr 17, 11 PM $ 0.0163
+0.42%
$ 32.56 million $ 9.05 million
Apr 17, 10 PM $ 0.0162
+0.05%
$ 32.43 million $ 9.02 million
Apr 17, 9 PM $ 0.0162
-2.59%
$ 32.41 million $ 9.01 million
Apr 17, 8 PM $ 0.0166
+0.25%
$ 33.28 million $ 9.09 million
Apr 17, 7 PM $ 0.0166
-0.11%
$ 33.19 million $ 9.24 million
Apr 17, 6 PM $ 0.0166
-0.01%
$ 33.23 million $ 9.43 million
Apr 17, 5 PM $ 0.0166
-0.57%
$ 33.23 million $ 9.52 million
Apr 17, 4 PM $ 0.0167
-0.46%
$ 33.42 million $ 9.59 million