Bitway Token Historical Data

BTW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0521
+1.52%
$ 104.11 million $ 60.74 million
Jun 18, 11 PM $ 0.0512
+3.89%
$ 102.47 million $ 60.34 million
Jun 18, 10 PM $ 0.0493
+1.39%
$ 98.64 million $ 60.38 million
Jun 18, 9 PM $ 0.0486
-1.05%
$ 97.23 million $ 59.31 million
Jun 18, 8 PM $ 0.0492
+0.42%
$ 98.34 million $ 54.07 million
Jun 18, 7 PM $ 0.049
+1.36%
$ 97.97 million $ 54.71 million
Jun 18, 6 PM $ 0.0483
-2.39%
$ 96.65 million $ 56.12 million
Jun 18, 5 PM $ 0.0496
+4.76%
$ 99.21 million $ 57.12 million
Jun 18, 4 PM $ 0.0474
-7.25%
$ 94.71 million $ 56.96 million
Jun 18, 3 PM $ 0.0511
+5.98%
$ 102.2 million $ 56.33 million
Jun 18, 2 PM $ 0.0483
-1.26%
$ 96.63 million $ 52.33 million
Jun 18, 1 PM $ 0.0488
+1.67%
$ 97.68 million $ 44.9 million
Jun 18, 12 PM $ 0.0481
-2.58%
$ 96.12 million $ 40.77 million
Jun 18, 11 AM $ 0.0494
+1.28%
$ 98.74 million $ 40.47 million
Jun 18, 10 AM $ 0.0488
-1.57%
$ 97.53 million $ 40.02 million
Jun 18, 9 AM $ 0.0496
+2.08%
$ 99.14 million $ 39.46 million
Jun 18, 8 AM $ 0.0486
+3.03%
$ 97.12 million $ 39.13 million
Jun 18, 7 AM $ 0.0471
+8.36%
$ 94.27 million $ 33.4 million
Jun 18, 6 AM $ 0.0435
-4.29%
$ 86.93 million $ 25 million
Jun 18, 5 AM $ 0.0454
+4.57%
$ 90.84 million $ 19.16 million
Jun 18, 4 AM $ 0.0434
+1.48%
$ 86.9 million $ 18.42 million
Jun 18, 3 AM $ 0.0429
-7.98%
$ 85.72 million $ 17.89 million
Jun 18, 2 AM $ 0.0466
-2.62%
$ 93.15 million $ 17.46 million
Jun 18, 1 AM $ 0.0478
+2.14%
$ 95.66 million $ 17.32 million
Jun 18, 12 AM $ 0.0468
-3.09%
$ 93.66 million $ 17.21 million
Jun 17, 11 PM $ 0.0484
-8.31%
$ 96.81 million $ 16.46 million
Jun 17, 10 PM $ 0.0528
+8.69%
$ 105.59 million $ 15.68 million
Jun 17, 9 PM $ 0.0486
-3.38%
$ 97.15 million $ 14.99 million
Jun 17, 8 PM $ 0.0503
-5.36%
$ 100.54 million $ 14.15 million
Jun 17, 7 PM $ 0.0531
-9.75%
$ 106.23 million $ 12.71 million
Jun 17, 6 PM $ 0.0588
-2.74%
$ 117.68 million $ 11.16 million
Jun 17, 5 PM $ 0.0605
-7.71%
$ 120.94 million $ 10.09 million
Jun 17, 4 PM $ 0.0655
+0.79%
$ 131.04 million $ 9.53 million
Jun 17, 3 PM $ 0.065
+5.80%
$ 130.02 million $ 9.21 million
Jun 17, 2 PM $ 0.0614
-8.47%
$ 122.89 million $ 9.23 million
Jun 17, 1 PM $ 0.0671
+11.41%
$ 134.28 million $ 9.53 million
Jun 17, 12 PM $ 0.0603
-1.71%
$ 120.53 million $ 9.48 million
Jun 17, 11 AM $ 0.0613
-1.47%
$ 122.63 million $ 9.67 million
Jun 17, 10 AM $ 0.0622
-4.55%
$ 124.47 million $ 9.67 million
Jun 17, 9 AM $ 0.0652
-0.60%
$ 130.4 million $ 9.58 million
Jun 17, 8 AM $ 0.0656
-0.77%
$ 131.21 million $ 9.73 million
Jun 17, 7 AM $ 0.0662
-4.57%
$ 132.46 million $ 9.83 million
Jun 17, 6 AM $ 0.0694
+3.24%
$ 138.8 million $ 9.96 million
Jun 17, 5 AM $ 0.0672
-13.78%
$ 134.44 million $ 10.17 million
Jun 17, 4 AM $ 0.0781
+20.63%
$ 156.12 million $ 10.29 million
Jun 17, 3 AM $ 0.0647
+11.35%
$ 129.42 million $ 10.04 million
Jun 17, 2 AM $ 0.0581
+1.23%
$ 116.23 million $ 10.8 million
Jun 17, 1 AM $ 0.0574
-2.68%
$ 114.74 million $ 11.93 million
Jun 17, 12 AM $ 0.0589
-0.35%
$ 117.9 million $ 12.87 million
Jun 16, 11 PM $ 0.0592
-1.34%
$ 118.33 million $ 13.11 million