Bitway Token Historical Data

BTW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.024
+0.57%
$ -- $ 6.78 million
Mar 14, 12 PM $ 0.0238
-0.04%
$ -- $ 7.14 million
Mar 14, 11 AM $ 0.0239
+0.32%
$ -- $ 7.3 million
Mar 14, 10 AM $ 0.0238
-0.17%
$ -- $ 7.45 million
Mar 14, 9 AM $ 0.0238
-0.80%
$ -- $ 7.68 million
Mar 14, 8 AM $ 0.024
-0.42%
$ -- $ 7.76 million
Mar 14, 7 AM $ 0.0241
+0.74%
$ -- $ 7.98 million
Mar 14, 6 AM $ 0.0239
+1.88%
$ -- $ 8.11 million
Mar 14, 5 AM $ 0.0235
+1.38%
$ -- $ 8.19 million
Mar 14, 4 AM $ 0.0232
+0.77%
$ -- $ 8.32 million
Mar 14, 3 AM $ 0.023
+1.15%
$ -- $ 8.39 million
Mar 14, 2 AM $ 0.0226
-2.74%
$ -- $ 8.57 million
Mar 14, 1 AM $ 0.0232
-4.17%
$ -- $ 8.71 million
Mar 14, 12 AM $ 0.0242
+4.14%
$ -- $ 8.86 million
Mar 13, 11 PM $ 0.0233
-1.14%
$ -- $ 9.22 million
Mar 13, 10 PM $ 0.0235
-0.44%
$ -- $ 9.28 million
Mar 13, 9 PM $ 0.0236
+1.60%
$ -- $ 9.3 million
Mar 13, 8 PM $ 0.0233
-1.65%
$ -- $ 9.29 million
Mar 13, 7 PM $ 0.0237
+2.64%
$ -- $ 9.34 million
Mar 13, 6 PM $ 0.023
+0.89%
$ -- $ 9.4 million
Mar 13, 5 PM $ 0.0228
+1.20%
$ -- $ 9.39 million
Mar 13, 4 PM $ 0.0226
+1.73%
$ -- $ 9.42 million
Mar 13, 3 PM $ 0.0222
-0.23%
$ -- $ 9.38 million
Mar 13, 2 PM $ 0.0222
-2.10%
$ -- $ 9.09 million
Mar 13, 1 PM $ 0.0227
+2.07%
$ -- $ 8.73 million
Mar 13, 12 PM $ 0.0222
-1.40%
$ -- $ 8.49 million
Mar 13, 11 AM $ 0.0226
+0.88%
$ -- $ 8.51 million
Mar 13, 10 AM $ 0.0224
-4.02%
$ -- $ 8.49 million
Mar 13, 9 AM $ 0.0233
-1.56%
$ -- $ 8.37 million
Mar 13, 8 AM $ 0.0237
-0.35%
$ -- $ 8.5 million
Mar 13, 7 AM $ 0.0237
-0.29%
$ -- $ 8.44 million
Mar 13, 6 AM $ 0.0238
+1.24%
$ -- $ 8.42 million
Mar 13, 5 AM $ 0.0235
-2.06%
$ -- $ 8.59 million
Mar 13, 4 AM $ 0.024
+2.12%
$ -- $ 8.27 million
Mar 13, 3 AM $ 0.0235
+1.69%
$ -- $ 8.52 million
Mar 13, 2 AM $ 0.0231
+0.76%
$ -- $ 8.54 million
Mar 13, 1 AM $ 0.0229
-2.36%
$ -- $ 8.38 million
Mar 13, 12 AM $ 0.0235
+6.63%
$ -- $ 8.24 million
Mar 12, 11 PM $ 0.022
-0.74%
$ -- $ 7.87 million
Mar 12, 10 PM $ 0.0222
+5.15%
$ -- $ 7.8 million
Mar 12, 9 PM $ 0.0211
+1.99%
$ -- $ 7.84 million
Mar 12, 8 PM $ 0.0207
-4.69%
$ -- $ 7.87 million
Mar 12, 7 PM $ 0.0217
+0.47%
$ -- $ 7.8 million
Mar 12, 6 PM $ 0.0216
+0.63%
$ -- $ 7.8 million
Mar 12, 5 PM $ 0.0215
-0.70%
$ -- $ 7.88 million
Mar 12, 4 PM $ 0.0216
+2.97%
$ -- $ 7.95 million
Mar 12, 3 PM $ 0.021
+1.12%
$ -- $ 7.99 million
Mar 12, 2 PM $ 0.0208
+3.58%
$ -- $ 8.05 million
Mar 12, 1 PM $ 0.02
-1.84%
$ -- $ 8.25 million
Mar 12, 12 PM $ 0.0204
-7.23%
$ -- $ 8.36 million