Bitway Token Historical Data

BTW Page 20
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.0171
+0.03%
$ 34.2 million $ 10.05 million
10:42 AM $ 0.0171
-0.23%
$ 34.2 million $ 10.05 million
10:41 AM $ 0.0171
+0.03%
$ 34.2 million $ 10.05 million
10:40 AM $ 0.0171
+0.13%
$ 34.2 million $ 10.07 million
10:39 AM $ 0.0171
-0.24%
$ 34.21 million $ 10.07 million
10:38 AM $ 0.0171
+0.05%
$ 34.21 million $ 10.07 million
10:37 AM $ 0.0171
-0.17%
$ 34.21 million $ 10.07 million
10:36 AM $ 0.0172
+0.21%
$ 34.21 million $ 10.07 million
10:35 AM $ 0.0171
-0.30%
$ 34.21 million $ 10.06 million
10:34 AM $ 0.0171
-0.01%
$ 34.25 million $ 10.06 million
10:33 AM $ 0.0172
+0.41%
$ 34.25 million $ 10.05 million
10:32 AM $ 0.0171
-0.16%
$ 34.25 million $ 10.05 million
10:31 AM $ 0.0171
+0.22%
$ 34.25 million $ 10.05 million
10:30 AM $ 0.0171
-0.12%
$ 34.25 million $ 10.05 million
10:29 AM $ 0.0171
-0.13%
$ 34.26 million $ 10.05 million
10:28 AM $ 0.0172
-0.15%
$ 34.26 million $ 10.06 million
10:27 AM $ 0.0172
+0.02%
$ 34.26 million $ 10.06 million
10:26 AM $ 0.0172
+0.17%
$ 34.26 million $ 10.06 million
10:25 AM $ 0.0171
+0.01%
$ 34.26 million $ 10.06 million
10:24 AM $ 0.0171
+0.00%
$ 34.29 million $ 10.06 million
10:23 AM $ 0.0171
+0.02%
$ 34.29 million $ 10.07 million
10:22 AM $ 0.0171
+0.01%
$ 34.29 million $ 10.07 million
10:21 AM $ 0.0171
+0.16%
$ 34.29 million $ 10.07 million
10:20 AM $ 0.0171
-0.03%
$ 34.29 million $ 10.08 million
10:19 AM $ 0.0171
-0.01%
$ 34.23 million $ 10.08 million
10:18 AM $ 0.0171
-0.45%
$ 34.23 million $ 10.08 million
10:17 AM $ 0.0172
+0.21%
$ 34.23 million $ 10.08 million
10:16 AM $ 0.0172
+0.03%
$ 34.23 million $ 10.08 million
10:15 AM $ 0.0172
-0.08%
$ 34.23 million $ 10.09 million
10:14 AM $ 0.0172
-0.01%
$ 34.34 million $ 10.08 million
10:13 AM $ 0.0172
-0.05%
$ 34.34 million $ 10.08 million
10:12 AM $ 0.0172
+0.06%
$ 34.34 million $ 10.08 million
10:11 AM $ 0.0172
-0.04%
$ 34.34 million $ 10.08 million
10:10 AM $ 0.0172
-0.04%
$ 34.34 million $ 10.09 million
10:09 AM $ 0.0172
+0.10%
$ 34.37 million $ 10.09 million
10:08 AM $ 0.0172
-0.12%
$ 34.37 million $ 10.09 million
10:07 AM $ 0.0172
+0.02%
$ 34.37 million $ 10.09 million
10:06 AM $ 0.0172
-0.14%
$ 34.37 million $ 10.1 million
10:05 AM $ 0.0172
-0.47%
$ 34.37 million $ 10.1 million
10:04 AM $ 0.0173
+0.06%
$ 34.62 million $ 10.1 million
10:03 AM $ 0.0173
+0.13%
$ 34.62 million $ 10.1 million
10:02 AM $ 0.0173
-0.01%
$ 34.62 million $ 10.1 million
10:01 AM $ 0.0173
-0.05%
$ 34.62 million $ 10.1 million
10:00 AM $ 0.0173
+0.03%
$ 34.62 million $ 10.11 million
9:59 AM $ 0.0173
-0.34%
$ 34.57 million $ 10.11 million
9:58 AM $ 0.0173
+0.18%
$ 34.57 million $ 10.11 million
9:57 AM $ 0.0173
-0.14%
$ 34.57 million $ 10.11 million
9:56 AM $ 0.0173
-0.13%
$ 34.57 million $ 10.11 million
9:55 AM $ 0.0174
+0.12%
$ 34.57 million $ 10.11 million
9:54 AM $ 0.0173
+0.00%
$ 34.68 million $ 10.11 million