Bitway Token Historical Data

BTW Page 20
Download
Date Close Price change Market cap Trading volume
6:44 AM $0.491
+0.74%
$1.33 billion $24.89 million
6:43 AM $0.487
+1.16%
$1.33 billion $24.87 million
6:42 AM $0.482
+0.90%
$1.33 billion $24.89 million
6:41 AM $0.477
+0.91%
$1.33 billion $24.91 million
6:40 AM $0.474
+1.51%
$1.33 billion $24.88 million
6:39 AM $0.466
+0.72%
$1.26 billion $24.86 million
6:38 AM $0.463
+0.47%
$1.26 billion $24.85 million
6:37 AM $0.461
+0.67%
$1.26 billion $24.8 million
6:36 AM $0.458
+1.00%
$1.26 billion $24.8 million
6:35 AM $0.453
-0.06%
$1.26 billion $24.8 million
6:34 AM $0.453
+0.29%
$1.23 billion $24.8 million
6:33 AM $0.452
+0.61%
$1.23 billion $24.79 million
6:32 AM $0.45
-0.21%
$1.23 billion $24.84 million
6:31 AM $0.45
+0.43%
$1.23 billion $24.77 million
6:30 AM $0.449
+1.26%
$1.23 billion $24.74 million
6:29 AM $0.443
+0.75%
$1.2 billion $24.72 million
6:28 AM $0.44
+1.23%
$1.2 billion $24.71 million
6:27 AM $0.434
+0.71%
$1.2 billion $24.7 million
6:26 AM $0.431
-0.10%
$1.2 billion $24.7 million
6:25 AM $0.432
+0.28%
$1.2 billion $24.72 million
6:24 AM $0.431
+0.23%
$1.17 billion $24.77 million
6:23 AM $0.43
-0.28%
$1.17 billion $24.72 million
6:22 AM $0.431
-0.08%
$1.17 billion $24.74 million
6:21 AM $0.431
-0.78%
$1.17 billion $24.74 million
6:20 AM $0.434
-0.42%
$1.17 billion $24.76 million
6:19 AM $0.436
+0.33%
$1.18 billion $24.76 million
6:18 AM $0.434
+0.75%
$1.18 billion $24.78 million
6:17 AM $0.431
+1.33%
$1.18 billion $24.85 million
6:16 AM $0.426
-0.14%
$1.18 billion $24.87 million
6:15 AM $0.426
-0.05%
$1.18 billion $24.88 million
6:14 AM $0.426
-0.22%
$1.15 billion $24.88 million
6:13 AM $0.427
-0.17%
$1.15 billion $24.88 million
6:12 AM $0.428
+0.38%
$1.15 billion $24.88 million
6:11 AM $0.426
+0.16%
$1.15 billion $24.88 million
6:10 AM $0.426
-0.18%
$1.15 billion $24.89 million
6:09 AM $0.427
+0.38%
$1.16 billion $24.9 million
6:08 AM $0.425
-0.16%
$1.16 billion $24.9 million
6:07 AM $0.426
+0.71%
$1.16 billion $24.92 million
6:06 AM $0.423
-0.56%
$1.16 billion $24.92 million
6:05 AM $0.426
-1.26%
$1.16 billion $24.9 million
6:04 AM $0.432
-1.08%
$1.17 billion $24.97 million
6:03 AM $0.436
-1.12%
$1.17 billion $24.88 million
6:02 AM $0.441
-0.25%
$1.17 billion $24.87 million
6:01 AM $0.442
-0.18%
$1.17 billion $24.86 million
6:00 AM $0.443
+0.56%
$1.17 billion $24.86 million
5:59 AM $0.441
-0.21%
$1.19 billion $24.87 million
5:58 AM $0.442
-0.11%
$1.19 billion $24.88 million
5:57 AM $0.442
+0.13%
$1.19 billion $24.87 million
5:56 AM $0.442
+0.08%
$1.19 billion $24.86 million
5:55 AM $0.441
-0.12%
$1.19 billion $24.87 million