Bitway Token Historical Data

BTW Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.061
-1.86%
$122.06 million $9.52 million
Jul 12, 9 AM $0.0622
-0.88%
$124.38 million $9.71 million
Jul 12, 8 AM $0.0627
+0.92%
$125.48 million $8.65 million
Jul 12, 7 AM $0.0622
+3.28%
$124.49 million $7.94 million
Jul 12, 6 AM $0.0603
+1.45%
$120.54 million $7.74 million
Jul 12, 5 AM $0.0594
+1.16%
$118.82 million $7.5 million
Jul 12, 4 AM $0.0587
+0.57%
$117.46 million $7.47 million
Jul 12, 3 AM $0.0584
-0.65%
$116.79 million $7.31 million
Jul 12, 2 AM $0.0588
+0.74%
$117.55 million $7.08 million
Jul 12, 1 AM $0.0583
-0.86%
$116.69 million $6.83 million
Jul 12, 12 AM $0.0589
-0.52%
$117.71 million $6.71 million
Jul 11, 11 PM $0.0592
-0.58%
$118.32 million $5.76 million
Jul 11, 10 PM $0.0595
-0.76%
$119.01 million $5.54 million
Jul 11, 9 PM $0.06
+0.00%
$119.93 million $5.54 million
Jul 11, 8 PM $0.06
+0.25%
$119.93 million $5.56 million
Jul 11, 7 PM $0.0598
-0.47%
$119.63 million $5.79 million
Jul 11, 6 PM $0.0601
-0.34%
$120.2 million $5.91 million
Jul 11, 5 PM $0.0603
-0.21%
$120.61 million $5.88 million
Jul 11, 4 PM $0.0604
-1.59%
$120.87 million $5.83 million
Jul 11, 3 PM $0.0614
-2.84%
$122.83 million $5.61 million
Jul 11, 2 PM $0.0632
+1.28%
$126.42 million $5.44 million
Jul 11, 1 PM $0.0624
-0.48%
$124.82 million $5.59 million
Jul 11, 12 PM $0.0627
+0.25%
$125.43 million $5.41 million
Jul 11, 11 AM $0.0626
+1.22%
$125.12 million $5.56 million
Jul 11, 10 AM $0.0618
-1.13%
$123.61 million $5.53 million
Jul 11, 9 AM $0.0625
-4.50%
$125.02 million $5.24 million
Jul 11, 8 AM $0.0655
+1.95%
$130.92 million $5.13 million
Jul 11, 7 AM $0.0642
+1.03%
$128.42 million $5.44 million
Jul 11, 6 AM $0.0636
-0.35%
$127.11 million $5.55 million
Jul 11, 5 AM $0.0638
+1.11%
$127.56 million $5.58 million
Jul 11, 4 AM $0.0631
+0.30%
$126.16 million $5.69 million
Jul 11, 3 AM $0.0629
-0.95%
$125.79 million $5.79 million
Jul 11, 2 AM $0.0635
-1.39%
$126.99 million $5.84 million
Jul 11, 1 AM $0.0644
+0.72%
$128.78 million $6.04 million
Jul 11, 12 AM $0.0639
-0.44%
$127.86 million $6.12 million
Jul 10, 11 PM $0.0642
+0.52%
$128.42 million $6.2 million
Jul 10, 10 PM $0.0639
-1.02%
$127.75 million $6.12 million
Jul 10, 9 PM $0.0645
+0.17%
$129.06 million $6.05 million
Jul 10, 8 PM $0.0644
+1.89%
$128.84 million $6.04 million
Jul 10, 7 PM $0.0632
+0.22%
$126.45 million $5.78 million
Jul 10, 6 PM $0.0631
-0.34%
$126.17 million $5.7 million
Jul 10, 5 PM $0.0633
-0.50%
$126.6 million $5.83 million
Jul 10, 4 PM $0.0636
-1.14%
$127.24 million $5.91 million
Jul 10, 3 PM $0.0644
+0.20%
$128.7 million $5.89 million
Jul 10, 2 PM $0.0642
+3.85%
$128.44 million $5.87 million
Jul 10, 1 PM $0.0618
-0.77%
$123.68 million $5.68 million
Jul 10, 12 PM $0.0624
-1.86%
$124.79 million $5.68 million
Jul 10, 11 AM $0.0636
-0.56%
$127.16 million $5.67 million
Jul 10, 10 AM $0.0639
+0.27%
$127.88 million $5.74 million
Jul 10, 9 AM $0.0638
-0.56%
$127.54 million $5.73 million