Bitway Token Historical Data

BTW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0204
-7.23%
$ -- $ 8.36 million
Mar 12, 11 AM $ 0.022
+0.73%
$ -- $ 8.34 million
Mar 12, 10 AM $ 0.0219
+0.82%
$ -- $ 8.32 million
Mar 12, 9 AM $ 0.0217
-6.21%
$ -- $ 8.33 million
Mar 12, 8 AM $ 0.0232
+5.22%
$ -- $ 8.22 million
Mar 12, 7 AM $ 0.022
-0.63%
$ -- $ 8.1 million
Mar 12, 6 AM $ 0.0221
-3.81%
$ -- $ 8.02 million
Mar 12, 5 AM $ 0.023
+4.60%
$ -- $ 7.81 million
Mar 12, 4 AM $ 0.022
+1.21%
$ -- $ 7.7 million
Mar 12, 3 AM $ 0.0217
+6.76%
$ -- $ 7.71 million
Mar 12, 2 AM $ 0.0204
+1.69%
$ -- $ 8 million
Mar 12, 1 AM $ 0.02
+0.19%
$ -- $ 8.13 million
Mar 12, 12 AM $ 0.02
+3.40%
$ -- $ 8.1 million
Mar 11, 11 PM $ 0.0193
+5.78%
$ -- $ 8.13 million
Mar 11, 10 PM $ 0.0182
-5.01%
$ -- $ 8.21 million
Mar 11, 9 PM $ 0.0192
-2.48%
$ -- $ 8.23 million
Mar 11, 8 PM $ 0.0197
+0.15%
$ -- $ 8.36 million
Mar 11, 7 PM $ 0.0196
-1.32%
$ -- $ 8.4 million
Mar 11, 6 PM $ 0.0199
+2.58%
$ -- $ 8.44 million
Mar 11, 5 PM $ 0.0194
+7.05%
$ -- $ 8.51 million
Mar 11, 4 PM $ 0.0181
+0.26%
$ -- $ 8.57 million
Mar 11, 3 PM $ 0.0181
+1.19%
$ -- $ 8.62 million
Mar 11, 2 PM $ 0.0179
-10.01%
$ -- $ 8.72 million
Mar 11, 1 PM $ 0.0199
+0.07%
$ -- $ 8.62 million
Mar 11, 12 PM $ 0.0199
+3.99%
$ -- $ 8.71 million
Mar 11, 11 AM $ 0.0191
+11.01%
$ -- $ 8.58 million
Mar 11, 10 AM $ 0.0172
-1.43%
$ -- $ 8.54 million
Mar 11, 9 AM $ 0.0175
-6.97%
$ -- $ 8.59 million
Mar 11, 8 AM $ 0.0188
-1.58%
$ -- $ 8.66 million
Mar 11, 7 AM $ 0.0191
-2.24%
$ -- $ 8.81 million
Mar 11, 6 AM $ 0.0195
-2.34%
$ -- $ 8.87 million
Mar 11, 5 AM $ 0.02
+0.48%
$ -- $ 8.87 million
Mar 11, 4 AM $ 0.0199
-5.00%
$ -- $ 8.99 million
Mar 11, 3 AM $ 0.0209
+1.77%
$ -- $ 8.96 million
Mar 11, 2 AM $ 0.0206
-3.00%
$ -- $ 9.66 million
Mar 11, 1 AM $ 0.0212
+0.59%
$ -- $ 9.67 million
Mar 11, 12 AM $ 0.0211
-0.76%
$ -- $ 9.68 million
Mar 10, 11 PM $ 0.0212
+13.06%
$ -- $ 9.76 million
Mar 10, 10 PM $ 0.0188
-13.16%
$ -- $ 9.64 million
Mar 10, 9 PM $ 0.0216
+7.43%
$ -- $ 9.61 million
Mar 10, 8 PM $ 0.0201
-0.11%
$ -- $ 9.53 million
Mar 10, 7 PM $ 0.0202
+6.66%
$ -- $ 9.54 million
Mar 10, 6 PM $ 0.0189
-2.87%
$ -- $ 9.51 million
Mar 10, 5 PM $ 0.0195
+3.73%
$ -- $ 9.33 million
Mar 10, 4 PM $ 0.0188
-12.16%
$ -- $ 9.02 million
Mar 10, 3 PM $ 0.0214
-10.16%
$ -- $ 8.93 million
Mar 10, 2 PM $ 0.0238
+5.00%
$ -- $ 8.97 million
Mar 10, 1 PM $ 0.0227
-9.97%
$ -- $ 9.45 million
Mar 10, 12 PM $ 0.0252
+0.02%
$ -- $ 9.57 million
Mar 10, 11 AM $ 0.0252
-1.23%
$ -- $ 9.62 million