Bitway Token Historical Data

BTW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0252
+0.02%
$ -- $ 9.57 million
Mar 10, 11 AM $ 0.0252
-1.23%
$ -- $ 9.62 million
Mar 10, 10 AM $ 0.0255
-0.29%
$ -- $ 9.77 million
Mar 10, 9 AM $ 0.0256
-1.67%
$ -- $ 9.76 million
Mar 10, 8 AM $ 0.0261
-0.69%
$ -- $ 15.73 million
Mar 10, 7 AM $ 0.0262
+4.89%
$ -- $ 24.42 million
Mar 10, 6 AM $ 0.025
-0.03%
$ -- $ 49.03 million
Mar 10, 5 AM $ 0.025
-2.35%
$ -- $ 66.94 million
Mar 10, 4 AM $ 0.0256
-1.16%
$ -- $ 69.18 million
Mar 10, 3 AM $ 0.0259
-0.71%
$ -- $ 75.74 million
Mar 10, 2 AM $ 0.0261
-5.50%
$ -- $ 89.45 million
Mar 10, 1 AM $ 0.0276
+0.20%
$ -- $ 99.44 million
Mar 10, 12 AM $ 0.0276
+1.40%
$ -- $ 102.93 million
Mar 9, 11 PM $ 0.0272
-3.21%
$ -- $ 103.02 million
Mar 9, 10 PM $ 0.0282
+6.99%
$ -- $ 102.99 million
Mar 9, 9 PM $ 0.0264
+6.52%
$ -- $ 103.48 million
Mar 9, 8 PM $ 0.0247
-7.74%
$ -- $ 103.62 million
Mar 9, 7 PM $ 0.0268
+1.34%
$ -- $ 105.05 million
Mar 9, 6 PM $ 0.0265
-2.12%
$ -- $ 109.51 million
Mar 9, 5 PM $ 0.027
+0.44%
$ -- $ 121.74 million
Mar 9, 4 PM $ 0.0269
-2.37%
$ -- $ 121.92 million
Mar 9, 3 PM $ 0.0276
-1.94%
$ -- $ 121.85 million
Mar 9, 2 PM $ 0.0281
-4.62%
$ -- $ 121.45 million
Mar 9, 1 PM $ 0.0295
+13.00%
$ -- $ 135.23 million
Mar 9, 12 PM $ 0.0261
+1.38%
$ -- $ 136.71 million
Mar 9, 11 AM $ 0.0257
+2.66%
$ -- $ 137.7 million
Mar 9, 10 AM $ 0.0251
+2.88%
$ -- $ 139.14 million
Mar 9, 9 AM $ 0.0244
-0.53%
$ -- $ 140.68 million
Mar 9, 8 AM $ 0.0245
-2.16%
$ -- $ 142.36 million
Mar 9, 7 AM $ 0.025
+0.36%
$ -- $ 136.1 million
Mar 9, 6 AM $ 0.0249
-0.92%
$ -- $ 111.91 million
Mar 9, 5 AM $ 0.0251
+3.54%
$ -- $ 93.9 million
Mar 9, 4 AM $ 0.0242
-6.07%
$ -- $ 91.54 million
Mar 9, 3 AM $ 0.0258
-1.41%
$ -- $ 90.43 million
Mar 9, 2 AM $ 0.0262
+2.90%
$ -- $ 82.75 million
Mar 9, 1 AM $ 0.0254
+9.96%
$ -- $ 72.59 million
Mar 9, 12 AM $ 0.0231
+14.23%
$ -- $ 75.31 million
Mar 8, 11 PM $ 0.0202
-0.22%
$ -- $ 78.36 million
Mar 8, 10 PM $ 0.0203
+2.93%
$ -- $ 79.59 million
Mar 8, 9 PM $ 0.0197
+11.60%
$ -- $ 79.77 million
Mar 8, 8 PM $ 0.0176
-0.94%
$ -- $ 81.16 million
Mar 8, 7 PM $ 0.0178
+3.48%
$ -- $ 82.43 million
Mar 8, 6 PM $ 0.0172
-1.30%
$ -- $ 78.3 million
Mar 8, 5 PM $ 0.0174
+3.33%
$ -- $ 66.39 million
Mar 8, 4 PM $ 0.0169
-5.87%
$ -- $ 67.88 million
Mar 8, 3 PM $ 0.0179
+1.19%
$ -- $ 67.62 million
Mar 8, 2 PM $ 0.0177
+5.28%
$ -- $ 67.36 million
Mar 8, 1 PM $ 0.0168
-1.47%
$ -- $ 55.24 million
Mar 8, 12 PM $ 0.0171
+2.95%
$ -- $ 53.14 million
Mar 8, 11 AM $ 0.0166
-4.04%
$ -- $ 58.76 million