Bitway Token Historical Data

BTW Page 22
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0169
+0.20%
$ 33.81 million $ 10.41 million
3:02 PM $ 0.0169
+0.33%
$ 33.81 million $ 10.41 million
3:01 PM $ 0.0168
-0.44%
$ 33.81 million $ 10.41 million
3:00 PM $ 0.0169
+0.36%
$ 33.81 million $ 10.41 million
2:59 PM $ 0.0168
+0.04%
$ 33.64 million $ 10.42 million
2:58 PM $ 0.0168
-0.13%
$ 33.64 million $ 10.43 million
2:57 PM $ 0.0168
+0.04%
$ 33.64 million $ 10.45 million
2:56 PM $ 0.0168
+0.15%
$ 33.64 million $ 10.45 million
2:55 PM $ 0.0168
-0.10%
$ 33.64 million $ 10.45 million
2:54 PM $ 0.0168
+0.04%
$ 33.64 million $ 10.45 million
2:53 PM $ 0.0168
+0.24%
$ 33.64 million $ 10.44 million
2:52 PM $ 0.0168
-0.15%
$ 33.64 million $ 10.43 million
2:51 PM $ 0.0168
+0.21%
$ 33.64 million $ 10.42 million
2:50 PM $ 0.0168
-0.02%
$ 33.64 million $ 10.53 million
2:49 PM $ 0.0168
+0.06%
$ 33.53 million $ 10.52 million
2:48 PM $ 0.0168
-0.31%
$ 33.53 million $ 10.53 million
2:47 PM $ 0.0168
-0.03%
$ 33.53 million $ 10.53 million
2:46 PM $ 0.0168
+0.13%
$ 33.53 million $ 10.53 million
2:45 PM $ 0.0168
+0.11%
$ 33.53 million $ 10.52 million
2:44 PM $ 0.0168
-0.01%
$ 33.55 million $ 10.51 million
2:43 PM $ 0.0168
+0.24%
$ 33.55 million $ 10.51 million
2:42 PM $ 0.0167
+0.03%
$ 33.55 million $ 10.53 million
2:41 PM $ 0.0168
+0.05%
$ 33.55 million $ 10.53 million
2:40 PM $ 0.0168
-0.31%
$ 33.55 million $ 10.54 million
2:39 PM $ 0.0168
+0.18%
$ 33.56 million $ 10.54 million
2:38 PM $ 0.0168
-0.25%
$ 33.56 million $ 10.53 million
2:37 PM $ 0.0168
+0.26%
$ 33.56 million $ 10.53 million
2:36 PM $ 0.0167
-0.32%
$ 33.56 million $ 10.52 million
2:35 PM $ 0.0168
-0.32%
$ 33.56 million $ 10.51 million
2:34 PM $ 0.0168
-0.22%
$ 33.58 million $ 10.5 million
2:33 PM $ 0.0168
+0.18%
$ 33.58 million $ 10.48 million
2:32 PM $ 0.0168
+0.16%
$ 33.58 million $ 10.45 million
2:31 PM $ 0.0169
-0.05%
$ 33.58 million $ 10.44 million
2:30 PM $ 0.0169
-0.34%
$ 33.58 million $ 10.42 million
2:29 PM $ 0.0169
-0.18%
$ 33.83 million $ 10.42 million
2:28 PM $ 0.0169
+0.17%
$ 33.83 million $ 10.41 million
2:27 PM $ 0.0169
-0.13%
$ 33.83 million $ 10.4 million
2:26 PM $ 0.0169
+0.26%
$ 33.83 million $ 10.39 million
2:25 PM $ 0.0169
-0.07%
$ 33.83 million $ 10.37 million
2:24 PM $ 0.0169
+0.07%
$ 33.8 million $ 10.37 million
2:23 PM $ 0.0169
+0.05%
$ 33.8 million $ 10.34 million
2:22 PM $ 0.0169
+0.05%
$ 33.8 million $ 10.34 million
2:21 PM $ 0.0169
+0.03%
$ 33.8 million $ 10.33 million
2:20 PM $ 0.0169
-0.07%
$ 33.8 million $ 10.32 million
2:19 PM $ 0.0169
-0.01%
$ 33.76 million $ 10.3 million
2:18 PM $ 0.0169
-0.11%
$ 33.76 million $ 10.3 million
2:17 PM $ 0.0169
+0.14%
$ 33.76 million $ 10.32 million
2:16 PM $ 0.0169
+0.40%
$ 33.76 million $ 10.31 million
2:15 PM $ 0.0168
+0.06%
$ 33.76 million $ 10.28 million
2:14 PM $ 0.0168
+0.36%
$ 33.59 million $ 10.27 million