Bitway Token Historical Data

BTW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0168
-1.47%
$ -- $ 55.24 million
Mar 8, 12 PM $ 0.0171
+2.95%
$ -- $ 53.14 million
Mar 8, 11 AM $ 0.0166
-4.04%
$ -- $ 58.76 million
Mar 8, 10 AM $ 0.0173
+4.06%
$ -- $ 69.57 million
Mar 8, 9 AM $ 0.0167
-2.50%
$ -- $ 68.51 million
Mar 8, 8 AM $ 0.0171
+6.95%
$ -- $ 60.54 million
Mar 8, 7 AM $ 0.016
+5.39%
$ -- $ 62.45 million
Mar 8, 6 AM $ 0.0152
+2.96%
$ -- $ 78.61 million
Mar 8, 5 AM $ 0.0147
+0.51%
$ -- $ 91.16 million
Mar 8, 4 AM $ 0.0146
+1.33%
$ -- $ 102.49 million
Mar 8, 3 AM $ 0.0144
-0.44%
$ -- $ 108.81 million
Mar 8, 2 AM $ 0.0145
+4.24%
$ -- $ 115.12 million
Mar 8, 1 AM $ 0.0139
+1.01%
$ -- $ 125.72 million
Mar 8, 12 AM $ 0.0138
+2.17%
$ -- $ 129.09 million
Mar 7, 11 PM $ 0.0135
+0.44%
$ -- $ 136.82 million
Mar 7, 10 PM $ 0.0134
+2.22%
$ -- $ 142.05 million
Mar 7, 9 PM $ 0.0132
+0.09%
$ -- $ 141.45 million
Mar 7, 8 PM $ 0.0131
+0.37%
$ -- $ 150.83 million
Mar 7, 7 PM $ 0.0131
+0.55%
$ -- $ 150.87 million
Mar 7, 6 PM $ 0.013
-0.70%
$ -- $ 153.72 million
Mar 7, 5 PM $ 0.0131
+0.45%
$ -- $ 157.8 million
Mar 7, 4 PM $ 0.013
+0.91%
$ -- $ 159.38 million
Mar 7, 3 PM $ 0.0129
+0.02%
$ -- $ 159.35 million
Mar 7, 2 PM $ 0.0129
+1.25%
$ -- $ 172.39 million
Mar 7, 1 PM $ 0.0128
+0.36%
$ -- $ 180.44 million
Mar 7, 12 PM $ 0.0127
+0.71%
$ -- $ 181.49 million
Mar 7, 11 AM $ 0.0126
+0.22%
$ -- $ 181.5 million
Mar 7, 10 AM $ 0.0126
-0.52%
$ -- $ 180.51 million
Mar 7, 9 AM $ 0.0127
+0.65%
$ -- $ 180.87 million
Mar 7, 8 AM $ 0.0126
+0.21%
$ -- $ 192.36 million
Mar 7, 7 AM $ 0.0126
+0.02%
$ -- $ 188.69 million
Mar 7, 6 AM $ 0.0126
-0.04%
$ -- $ 172.5 million
Mar 7, 5 AM $ 0.0126
+0.04%
$ -- $ 159.4 million
Mar 7, 4 AM $ 0.0126
+0.03%
$ -- $ 147.98 million
Mar 7, 3 AM $ 0.0126
-0.53%
$ -- $ 138.27 million
Mar 7, 2 AM $ 0.0126
+0.92%
$ -- $ 130.54 million
Mar 7, 1 AM $ 0.0125
+0.30%
$ -- $ 120.49 million
Mar 7, 12 AM $ 0.0125
+1.19%
$ -- $ 111.34 million
Mar 6, 11 PM $ 0.0123
-0.47%
$ -- $ 103.88 million
Mar 6, 10 PM $ 0.0124
-0.19%
$ -- $ 99.65 million
Mar 6, 9 PM $ 0.0124
-0.06%
$ -- $ 100.69 million
Mar 6, 8 PM $ 0.0124
-0.13%
$ -- $ 98.97 million
Mar 6, 7 PM $ 0.0124
+0.17%
$ -- $ 99.98 million
Mar 6, 6 PM $ 0.0124
-0.02%
$ -- $ 101.91 million
Mar 6, 5 PM $ 0.0124
-0.63%
$ -- $ 98.62 million
Mar 6, 4 PM $ 0.0125
+0.33%
$ -- $ 95.27 million
Mar 6, 3 PM $ 0.0124
-0.37%
$ -- $ 95.42 million
Mar 6, 2 PM $ 0.0125
+0.50%
$ -- $ 83.67 million
Mar 6, 1 PM $ 0.0124
-0.02%
$ -- $ 74.83 million
Mar 6, 12 PM $ 0.0124
-0.48%
$ -- $ 73.79 million