Bitway Token Historical Data

BTW Page 23
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0167
-0.39%
$ 33.44 million $ 10.55 million
3:48 PM $ 0.0168
-0.06%
$ 33.44 million $ 10.55 million
3:47 PM $ 0.0168
-0.21%
$ 33.44 million $ 10.55 million
3:46 PM $ 0.0168
+0.09%
$ 33.44 million $ 10.55 million
3:45 PM $ 0.0168
-0.12%
$ 33.44 million $ 10.55 million
3:44 PM $ 0.0168
+0.04%
$ 33.66 million $ 10.54 million
3:43 PM $ 0.0168
-0.35%
$ 33.66 million $ 10.53 million
3:42 PM $ 0.0169
+0.25%
$ 33.66 million $ 10.52 million
3:41 PM $ 0.0168
+0.05%
$ 33.66 million $ 10.51 million
3:40 PM $ 0.0168
-0.12%
$ 33.66 million $ 10.51 million
3:39 PM $ 0.0169
+0.14%
$ 33.7 million $ 10.51 million
3:38 PM $ 0.0168
-0.38%
$ 33.7 million $ 10.5 million
3:37 PM $ 0.0168
+0.15%
$ 33.7 million $ 10.5 million
3:36 PM $ 0.0168
-0.15%
$ 33.7 million $ 10.52 million
3:35 PM $ 0.0168
+0.21%
$ 33.7 million $ 10.51 million
3:34 PM $ 0.0168
-0.08%
$ 33.62 million $ 10.51 million
3:33 PM $ 0.0168
+0.18%
$ 33.62 million $ 10.51 million
3:32 PM $ 0.0168
-0.13%
$ 33.62 million $ 10.49 million
3:31 PM $ 0.0168
+0.06%
$ 33.62 million $ 10.47 million
3:30 PM $ 0.0168
-0.09%
$ 33.62 million $ 10.46 million
3:29 PM $ 0.0168
+0.08%
$ 33.64 million $ 10.46 million
3:28 PM $ 0.0168
-0.06%
$ 33.64 million $ 10.45 million
3:27 PM $ 0.0168
+0.09%
$ 33.64 million $ 10.45 million
3:26 PM $ 0.0168
-0.06%
$ 33.64 million $ 10.44 million
3:25 PM $ 0.0168
+0.50%
$ 33.64 million $ 10.43 million
3:24 PM $ 0.0168
+0.16%
$ 33.55 million $ 10.43 million
3:23 PM $ 0.0167
-0.07%
$ 33.55 million $ 10.42 million
3:22 PM $ 0.0168
+0.06%
$ 33.55 million $ 10.42 million
3:21 PM $ 0.0168
-0.07%
$ 33.55 million $ 10.42 million
3:20 PM $ 0.0168
-0.26%
$ 33.55 million $ 10.41 million
3:19 PM $ 0.0168
-0.76%
$ 33.62 million $ 10.41 million
3:18 PM $ 0.0169
+0.00%
$ 33.62 million $ 10.41 million
3:17 PM $ 0.0169
+0.21%
$ 33.62 million $ 10.41 million
3:16 PM $ 0.0169
-0.57%
$ 33.62 million $ 10.41 million
3:15 PM $ 0.017
-0.06%
$ 33.62 million $ 10.42 million
3:14 PM $ 0.017
-0.01%
$ 33.99 million $ 10.41 million
3:13 PM $ 0.017
+0.03%
$ 33.99 million $ 10.41 million
3:12 PM $ 0.017
+0.19%
$ 33.99 million $ 10.4 million
3:11 PM $ 0.017
+0.08%
$ 33.99 million $ 10.4 million
3:10 PM $ 0.0169
-0.04%
$ 33.99 million $ 10.39 million
3:09 PM $ 0.017
-0.09%
$ 33.91 million $ 10.39 million
3:08 PM $ 0.017
+0.46%
$ 33.91 million $ 10.39 million
3:07 PM $ 0.017
-0.17%
$ 33.91 million $ 10.38 million
3:06 PM $ 0.017
+0.51%
$ 33.91 million $ 10.38 million
3:05 PM $ 0.0168
-0.41%
$ 33.91 million $ 10.38 million
3:04 PM $ 0.0169
+0.03%
$ 33.81 million $ 10.4 million
3:03 PM $ 0.0169
+0.20%
$ 33.81 million $ 10.41 million
3:02 PM $ 0.0169
+0.33%
$ 33.81 million $ 10.41 million
3:01 PM $ 0.0168
-0.44%
$ 33.81 million $ 10.41 million
3:00 PM $ 0.0169
+0.36%
$ 33.81 million $ 10.41 million