Bitway Token Historical Data

BTW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0124
-0.48%
$ -- $ 73.79 million
Mar 6, 11 AM $ 0.0125
+0.88%
$ -- $ 66.67 million
Mar 6, 10 AM $ 0.0124
+0.22%
$ -- $ 55.65 million
Mar 6, 9 AM $ 0.0124
-0.57%
$ -- $ 54.75 million
Mar 6, 8 AM $ 0.0124
+0.91%
$ -- $ 43.18 million
Mar 6, 7 AM $ 0.0123
-1.81%
$ -- $ 43.75 million
Mar 6, 6 AM $ 0.0125
-2.00%
$ -- $ 44.29 million
Mar 6, 5 AM $ 0.0128
+1.48%
$ -- $ 46.16 million
Mar 6, 4 AM $ 0.0126
+0.42%
$ -- $ 47.66 million
Mar 6, 3 AM $ 0.0126
+1.62%
$ -- $ 45.63 million
Mar 6, 2 AM $ 0.0124
-0.19%
$ -- $ 43.44 million
Mar 6, 1 AM $ 0.0124
+1.19%
$ -- $ 45.52 million
Mar 6, 12 AM $ 0.0122
-2.74%
$ -- $ 47.97 million
Mar 5, 11 PM $ 0.0126
+1.29%
$ -- $ 55.77 million
Mar 5, 10 PM $ 0.0124
-4.98%
$ -- $ 68.95 million
Mar 5, 9 PM $ 0.0131
-0.59%
$ -- $ 70.46 million
Mar 5, 8 PM $ 0.0132
+0.82%
$ -- $ 62.09 million
Mar 5, 7 PM $ 0.013
-0.24%
$ -- $ 60.35 million
Mar 5, 6 PM $ 0.0131
+3.39%
$ -- $ 59.03 million
Mar 5, 5 PM $ 0.0126
+2.26%
$ -- $ 60.64 million
Mar 5, 4 PM $ 0.0124
+0.12%
$ -- $ 63.43 million
Mar 5, 3 PM $ 0.0124
-0.44%
$ -- $ 66.71 million
Mar 5, 2 PM $ 0.0124
-3.45%
$ -- $ 69.92 million
Mar 5, 1 PM $ 0.0129
+0.94%
$ -- $ 72.25 million
Mar 5, 12 PM $ 0.0127
+3.58%
$ -- $ 79.42 million
Mar 5, 11 AM $ 0.0123
-0.74%
$ -- $ 84.31 million
Mar 5, 10 AM $ 0.0124
-4.39%
$ -- $ 89.15 million
Mar 5, 9 AM $ 0.0129
+3.26%
$ -- $ 89.03 million
Mar 5, 8 AM $ 0.0125
+3.34%
$ -- $ 88.55 million
Mar 5, 7 AM $ 0.0121
-0.36%
$ -- $ 88.13 million
Mar 5, 6 AM $ 0.0122
+4.39%
$ -- $ 87.29 million
Mar 5, 5 AM $ 0.0117
+1.26%
$ -- $ 85.42 million
Mar 5, 4 AM $ 0.0115
+0.44%
$ -- $ 83.86 million
Mar 5, 3 AM $ 0.0115
+1.01%
$ -- $ 83.59 million
Mar 5, 2 AM $ 0.0114
+0.69%
$ -- $ 81.31 million
Mar 5, 1 AM $ 0.0113
+0.04%
$ -- $ 79.59 million
Mar 5, 12 AM $ 0.0113
+2.05%
$ -- $ 76.55 million
Mar 4, 11 PM $ 0.011
+0.51%
$ -- $ 65.27 million
Mar 4, 10 PM $ 0.011
-0.33%
$ -- $ 49.43 million
Mar 4, 9 PM $ 0.011
-0.83%
$ -- $ 46.49 million
Mar 4, 8 PM $ 0.0111
+0.62%
$ -- $ 45.66 million
Mar 4, 7 PM $ 0.0111
-0.30%
$ -- $ 43.32 million
Mar 4, 6 PM $ 0.0111
+1.13%
$ -- $ 39.28 million
Mar 4, 5 PM $ 0.011
+1.39%
$ -- $ 36.55 million
Mar 4, 4 PM $ 0.0108
+0.30%
$ -- $ 30.4 million
Mar 4, 1 PM $ 0.0108
+0.02%
$ -- $ 15.75 million
Mar 4, 12 PM $ 0.0107
+0.28%
$ -- $ 14.59 million
Mar 4, 11 AM $ 0.0107
+0.03%
$ -- $ 9.71 million
Mar 4, 9 AM $ 0.0107
+0.56%
$ -- $ 5.24 million
Mar 4, 8 AM $ 0.0107
+0.29%
$ -- $ 5.17 million