Bitway Token Historical Data

BTW Page 26
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0164
-0.01%
$ 32.82 million $ 10.35 million
6:04 PM $ 0.0164
-0.09%
$ 32.8 million $ 10.35 million
6:03 PM $ 0.0164
-0.02%
$ 32.8 million $ 10.36 million
6:02 PM $ 0.0164
+0.03%
$ 32.8 million $ 10.36 million
6:01 PM $ 0.0164
-0.12%
$ 32.8 million $ 10.37 million
6:00 PM $ 0.0164
+0.13%
$ 32.8 million $ 10.37 million
5:59 PM $ 0.0164
-0.06%
$ 32.83 million $ 10.37 million
5:58 PM $ 0.0164
-0.05%
$ 32.83 million $ 10.37 million
5:57 PM $ 0.0164
+0.32%
$ 32.83 million $ 10.37 million
5:56 PM $ 0.0164
-0.47%
$ 32.83 million $ 10.38 million
5:55 PM $ 0.0165
-0.05%
$ 32.83 million $ 10.38 million
5:54 PM $ 0.0165
+0.05%
$ 32.94 million $ 10.38 million
5:53 PM $ 0.0165
-0.01%
$ 32.94 million $ 10.38 million
5:52 PM $ 0.0165
+0.07%
$ 32.94 million $ 10.38 million
5:51 PM $ 0.0164
-0.03%
$ 32.94 million $ 10.39 million
5:50 PM $ 0.0165
-0.06%
$ 32.94 million $ 10.39 million
5:49 PM $ 0.0165
+0.04%
$ 32.93 million $ 10.39 million
5:48 PM $ 0.0165
+0.05%
$ 32.93 million $ 10.39 million
5:47 PM $ 0.0164
+0.04%
$ 32.93 million $ 10.39 million
5:46 PM $ 0.0164
-0.05%
$ 32.93 million $ 10.4 million
5:45 PM $ 0.0165
+0.08%
$ 32.93 million $ 10.41 million
5:44 PM $ 0.0164
-0.15%
$ 32.88 million $ 10.41 million
5:43 PM $ 0.0165
+0.03%
$ 32.88 million $ 10.42 million
5:42 PM $ 0.0165
+0.14%
$ 32.88 million $ 10.42 million
5:41 PM $ 0.0164
+0.04%
$ 32.88 million $ 10.43 million
5:40 PM $ 0.0164
-0.03%
$ 32.88 million $ 10.48 million
5:39 PM $ 0.0164
-0.03%
$ 32.89 million $ 10.48 million
5:38 PM $ 0.0165
+0.03%
$ 32.89 million $ 10.49 million
5:37 PM $ 0.0164
+0.03%
$ 32.89 million $ 10.49 million
5:36 PM $ 0.0164
+0.18%
$ 32.89 million $ 10.49 million
5:35 PM $ 0.0164
-0.07%
$ 32.89 million $ 10.49 million
5:34 PM $ 0.0164
-0.01%
$ 32.85 million $ 10.49 million
5:33 PM $ 0.0164
+0.00%
$ 32.85 million $ 10.49 million
5:32 PM $ 0.0165
+0.20%
$ 32.85 million $ 10.5 million
5:31 PM $ 0.0165
-0.01%
$ 32.85 million $ 10.5 million
5:30 PM $ 0.0165
+0.00%
$ 32.85 million $ 10.5 million
5:29 PM $ 0.0165
-0.06%
$ 32.9 million $ 10.51 million
5:28 PM $ 0.0165
+0.14%
$ 32.9 million $ 10.51 million
5:27 PM $ 0.0164
+0.01%
$ 32.9 million $ 10.51 million
5:26 PM $ 0.0164
+0.00%
$ 32.9 million $ 10.52 million
5:25 PM $ 0.0164
-0.09%
$ 32.9 million $ 10.52 million
5:24 PM $ 0.0165
+0.06%
$ 32.9 million $ 10.52 million
5:23 PM $ 0.0164
-0.25%
$ 32.9 million $ 10.53 million
5:22 PM $ 0.0165
+0.08%
$ 32.9 million $ 10.54 million
5:21 PM $ 0.0165
+0.19%
$ 32.9 million $ 10.54 million
5:20 PM $ 0.0164
-0.01%
$ 32.9 million $ 10.56 million
5:19 PM $ 0.0164
+0.04%
$ 32.88 million $ 10.56 million
5:18 PM $ 0.0164
-0.06%
$ 32.88 million $ 10.57 million
5:17 PM $ 0.0164
-0.20%
$ 32.88 million $ 10.58 million
5:16 PM $ 0.0165
+0.18%
$ 32.88 million $ 10.58 million