Bitway Token Historical Data

BTW Page 29
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0163
+0.02%
$ 32.55 million $ 10.09 million
7:50 PM $ 0.0163
-0.05%
$ 32.55 million $ 10.1 million
7:49 PM $ 0.0163
+0.03%
$ 32.66 million $ 10.11 million
7:48 PM $ 0.0163
-0.18%
$ 32.66 million $ 10.11 million
7:47 PM $ 0.0163
-0.09%
$ 32.66 million $ 10.11 million
7:46 PM $ 0.0163
-0.04%
$ 32.66 million $ 10.12 million
7:45 PM $ 0.0163
+0.01%
$ 32.66 million $ 10.12 million
7:44 PM $ 0.0163
+0.02%
$ 32.64 million $ 10.13 million
7:43 PM $ 0.0163
-0.08%
$ 32.64 million $ 10.15 million
7:42 PM $ 0.0163
+0.05%
$ 32.64 million $ 10.18 million
7:41 PM $ 0.0163
+0.01%
$ 32.64 million $ 10.19 million
7:40 PM $ 0.0163
-0.01%
$ 32.64 million $ 10.2 million
7:39 PM $ 0.0163
-0.02%
$ 32.64 million $ 10.21 million
7:38 PM $ 0.0163
+0.01%
$ 32.64 million $ 10.22 million
7:37 PM $ 0.0163
-0.20%
$ 32.64 million $ 10.24 million
7:36 PM $ 0.0163
+0.12%
$ 32.64 million $ 10.24 million
7:35 PM $ 0.0163
-0.05%
$ 32.64 million $ 10.23 million
7:34 PM $ 0.0163
+0.15%
$ 32.56 million $ 10.23 million
7:33 PM $ 0.0163
-0.06%
$ 32.56 million $ 10.23 million
7:32 PM $ 0.0163
+0.08%
$ 32.56 million $ 10.23 million
7:31 PM $ 0.0162
-0.08%
$ 32.56 million $ 10.23 million
7:30 PM $ 0.0163
+0.07%
$ 32.56 million $ 10.23 million
7:29 PM $ 0.0162
-0.12%
$ 32.49 million $ 10.23 million
7:28 PM $ 0.0163
+0.10%
$ 32.49 million $ 10.23 million
7:27 PM $ 0.0162
-0.24%
$ 32.49 million $ 10.23 million
7:26 PM $ 0.0163
+0.12%
$ 32.49 million $ 10.24 million
7:25 PM $ 0.0163
+0.17%
$ 32.49 million $ 10.24 million
7:24 PM $ 0.0162
-0.02%
$ 32.48 million $ 10.24 million
7:23 PM $ 0.0162
-0.22%
$ 32.48 million $ 10.24 million
7:22 PM $ 0.0163
+0.21%
$ 32.48 million $ 10.25 million
7:21 PM $ 0.0162
+0.24%
$ 32.48 million $ 10.25 million
7:20 PM $ 0.0162
-0.33%
$ 32.48 million $ 10.25 million
7:19 PM $ 0.0163
-0.03%
$ 32.52 million $ 10.26 million
7:18 PM $ 0.0163
-0.02%
$ 32.52 million $ 10.25 million
7:17 PM $ 0.0163
-0.07%
$ 32.52 million $ 10.26 million
7:16 PM $ 0.0163
-0.14%
$ 32.52 million $ 10.26 million
7:15 PM $ 0.0163
+0.04%
$ 32.52 million $ 10.26 million
7:14 PM $ 0.0163
+0.12%
$ 32.6 million $ 10.27 million
7:13 PM $ 0.0163
+0.15%
$ 32.6 million $ 10.26 million
7:12 PM $ 0.0163
-0.34%
$ 32.6 million $ 10.26 million
7:11 PM $ 0.0163
+0.02%
$ 32.6 million $ 10.26 million
7:10 PM $ 0.0163
+0.04%
$ 32.6 million $ 10.27 million
7:09 PM $ 0.0163
+0.07%
$ 32.6 million $ 10.28 million
7:08 PM $ 0.0163
-0.22%
$ 32.6 million $ 10.29 million
7:07 PM $ 0.0163
+0.02%
$ 32.6 million $ 10.29 million
7:06 PM $ 0.0163
+0.04%
$ 32.6 million $ 10.28 million
7:05 PM $ 0.0163
-0.14%
$ 32.6 million $ 10.28 million
7:04 PM $ 0.0163
-0.41%
$ 32.56 million $ 10.27 million
7:03 PM $ 0.0163
-0.06%
$ 32.56 million $ 10.28 million
7:02 PM $ 0.0164
+0.00%
$ 32.56 million $ 10.28 million