Bitway Token Historical Data

BTW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.362
-12.03%
$981.37 million $32.44 million
Aug 17, 2 AM $0.411
+8.12%
$1.11 billion $29.72 million
Aug 17, 1 AM $0.381
-4.57%
$1.03 billion $28.31 million
Aug 17, 12 AM $0.399
+0.06%
$1.08 billion $25.97 million
Aug 16, 11 PM $0.398
+3.71%
$1.08 billion $24.9 million
Aug 16, 10 PM $0.384
-0.78%
$1.04 billion $23.5 million
Aug 16, 9 PM $0.387
+0.13%
$1.05 billion $21.33 million
Aug 16, 8 PM $0.387
+3.13%
$1.05 billion $19.04 million
Aug 16, 7 PM $0.375
+3.07%
$1.02 billion $16.57 million
Aug 16, 6 PM $0.364
+6.18%
$985.24 million $14.91 million
Aug 16, 5 PM $0.343
+0.36%
$927.86 million $14.13 million
Aug 16, 4 PM $0.341
+1.14%
$924.54 million $13.59 million
Aug 16, 3 PM $0.338
+3.58%
$914.14 million $12.86 million
Aug 16, 2 PM $0.326
+1.28%
$882.5 million $11.71 million
Aug 16, 1 PM $0.322
+0.10%
$871.35 million $11.42 million
Aug 16, 12 PM $0.321
+1.08%
$870.49 million $11.31 million
Aug 16, 11 AM $0.318
+0.45%
$860.86 million $10.89 million
Aug 16, 10 AM $0.316
-0.47%
$856.99 million $11.27 million
Aug 16, 9 AM $0.318
+1.01%
$861 million $11.17 million
Aug 16, 8 AM $0.315
+2.21%
$852.4 million $11.06 million
Aug 16, 7 AM $0.308
+1.89%
$833.89 million $10.89 million
Aug 16, 6 AM $0.302
+1.55%
$818.42 million $10.72 million
Aug 16, 5 AM $0.298
+0.23%
$805.87 million $10.57 million
Aug 16, 4 AM $0.297
-3.06%
$804.03 million $10.5 million
Aug 16, 3 AM $0.306
+0.28%
$829.36 million $10.36 million
Aug 16, 2 AM $0.305
+0.06%
$827.02 million $10.54 million
Aug 16, 1 AM $0.305
-0.05%
$826.55 million $10.61 million
Aug 16, 12 AM $0.305
+0.63%
$827.01 million $10.78 million
Aug 15, 11 PM $0.303
-1.16%
$821.82 million $10.87 million
Aug 15, 10 PM $0.307
-0.18%
$831.5 million $11.11 million
Aug 15, 9 PM $0.308
-0.88%
$833.02 million $11.43 million
Aug 15, 8 PM $0.31
+0.56%
$840.43 million $11.56 million
Aug 15, 7 PM $0.309
+0.12%
$835.48 million $11.83 million
Aug 15, 6 PM $0.308
+11.02%
$834.57 million $11.77 million
Aug 15, 5 PM $0.278
+0.10%
$751.73 million $11.36 million
Aug 15, 4 PM $0.277
-2.55%
$750.86 million $11.4 million
Aug 15, 3 PM $0.285
-2.24%
$770.48 million $11.46 million
Aug 15, 2 PM $0.291
-1.15%
$788.13 million $12.32 million
Aug 15, 1 PM $0.295
-2.28%
$798.03 million $13.35 million
Aug 15, 12 PM $0.302
+0.11%
$816.62 million $14.17 million
Aug 15, 11 AM $0.301
-0.47%
$815.75 million $14.65 million
Aug 15, 10 AM $0.303
-2.05%
$819.59 million $15.25 million
Aug 15, 9 AM $0.309
-1.13%
$836.24 million $17.94 million
Aug 15, 8 AM $0.312
+1.66%
$845.78 million $20.34 million
Aug 15, 7 AM $0.307
+0.12%
$832.37 million $21.99 million
Aug 15, 6 AM $0.307
-1.41%
$831.41 million $23.63 million
Aug 15, 5 AM $0.311
+1.94%
$843.3 million $26.63 million
Aug 15, 4 AM $0.305
+1.50%
$827.27 million $30.54 million
Aug 15, 3 AM $0.301
-1.92%
$814.99 million $31.05 million
Aug 15, 2 AM $0.307
-0.29%
$830.96 million $31.2 million