Bitway Token Historical Data

BTW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0589
-0.35%
$ 117.9 million $ 12.87 million
Jun 16, 11 PM $ 0.0592
-1.34%
$ 118.33 million $ 13.11 million
Jun 16, 10 PM $ 0.06
-0.05%
$ 119.94 million $ 13.15 million
Jun 16, 9 PM $ 0.06
+0.57%
$ 120 million $ 13.29 million
Jun 16, 8 PM $ 0.0597
-2.63%
$ 119.31 million $ 13.36 million
Jun 16, 7 PM $ 0.0613
-3.47%
$ 122.51 million $ 13.37 million
Jun 16, 6 PM $ 0.0635
-3.98%
$ 126.91 million $ 13.35 million
Jun 16, 5 PM $ 0.0661
+7.20%
$ 132.22 million $ 13.13 million
Jun 16, 4 PM $ 0.0617
-0.71%
$ 123.37 million $ 13.26 million
Jun 16, 3 PM $ 0.062
-3.41%
$ 124.04 million $ 13.26 million
Jun 16, 2 PM $ 0.0642
+12.82%
$ 128.36 million $ 13.24 million
Jun 16, 1 PM $ 0.0569
-6.87%
$ 113.77 million $ 13.06 million
Jun 16, 12 PM $ 0.0611
-1.06%
$ 122.16 million $ 13.57 million
Jun 16, 11 AM $ 0.0617
-3.06%
$ 123.47 million $ 13.79 million
Jun 16, 10 AM $ 0.0637
-4.32%
$ 127.37 million $ 14.21 million
Jun 16, 9 AM $ 0.0666
-6.15%
$ 133.13 million $ 14.27 million
Jun 16, 8 AM $ 0.071
+0.58%
$ 141.93 million $ 14.07 million
Jun 16, 7 AM $ 0.0706
+0.41%
$ 141.11 million $ 13.76 million
Jun 16, 6 AM $ 0.0703
-4.46%
$ 140.59 million $ 13.72 million
Jun 16, 5 AM $ 0.0736
-8.93%
$ 147.16 million $ 13.63 million
Jun 16, 4 AM $ 0.0808
-3.99%
$ 161.58 million $ 13.31 million
Jun 16, 3 AM $ 0.0841
-8.05%
$ 168.29 million $ 12.36 million
Jun 16, 2 AM $ 0.0915
-4.18%
$ 183.02 million $ 12.17 million
Jun 16, 1 AM $ 0.0955
+2.20%
$ 190.95 million $ 11.02 million
Jun 16, 12 AM $ 0.0935
+3.39%
$ 186.97 million $ 10.23 million
Jun 15, 11 PM $ 0.0904
-1.08%
$ 180.83 million $ 10.43 million
Jun 15, 10 PM $ 0.0914
-1.02%
$ 182.81 million $ 10.81 million
Jun 15, 9 PM $ 0.0923
+2.68%
$ 184.7 million $ 11.4 million
Jun 15, 8 PM $ 0.0899
-0.16%
$ 179.88 million $ 12.13 million
Jun 15, 7 PM $ 0.0901
-0.07%
$ 180.17 million $ 12.24 million
Jun 15, 6 PM $ 0.0902
+0.21%
$ 180.32 million $ 12.17 million
Jun 15, 5 PM $ 0.09
-0.46%
$ 179.94 million $ 12.33 million
Jun 15, 4 PM $ 0.0904
-0.07%
$ 180.83 million $ 12.29 million
Jun 15, 3 PM $ 0.0905
+0.69%
$ 181.02 million $ 12.09 million
Jun 15, 2 PM $ 0.0899
-1.77%
$ 179.78 million $ 11.62 million
Jun 15, 1 PM $ 0.0915
-2.16%
$ 183.02 million $ 11.57 million
Jun 15, 12 PM $ 0.0935
+0.58%
$ 187.05 million $ 10.77 million
Jun 15, 11 AM $ 0.093
-2.53%
$ 186.04 million $ 10.44 million
Jun 15, 10 AM $ 0.0954
-1.11%
$ 190.86 million $ 9.87 million
Jun 15, 9 AM $ 0.0965
+1.14%
$ 193 million $ 9.75 million
Jun 15, 8 AM $ 0.0954
-0.08%
$ 190.82 million $ 9.9 million
Jun 15, 7 AM $ 0.0955
+0.59%
$ 190.98 million $ 9.86 million
Jun 15, 6 AM $ 0.0948
-2.02%
$ 189.59 million $ 9.86 million
Jun 15, 5 AM $ 0.0968
+1.77%
$ 193.52 million $ 10.21 million
Jun 15, 4 AM $ 0.0951
+0.16%
$ 190.16 million $ 10.16 million
Jun 15, 3 AM $ 0.0951
+0.67%
$ 190.13 million $ 10.11 million
Jun 15, 2 AM $ 0.0944
-1.82%
$ 188.87 million $ 9.97 million
Jun 15, 1 AM $ 0.0962
+1.25%
$ 192.37 million $ 9.78 million
Jun 15, 12 AM $ 0.095
-0.94%
$ 189.98 million $ 9.77 million
Jun 14, 11 PM $ 0.0959
+3.68%
$ 191.73 million $ 9.63 million