Bitway Token Historical Data

BTW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0166
-0.57%
$ 33.23 million $ 9.52 million
Apr 17, 4 PM $ 0.0167
-0.46%
$ 33.42 million $ 9.59 million
Apr 17, 3 PM $ 0.0168
+0.57%
$ 33.58 million $ 9.6 million
Apr 17, 2 PM $ 0.0167
-0.66%
$ 33.3 million $ 9.52 million
Apr 17, 1 PM $ 0.0167
-0.75%
$ 33.4 million $ 9.07 million
Apr 17, 12 PM $ 0.0168
+0.80%
$ 33.65 million $ 8.22 million
Apr 17, 11 AM $ 0.0167
-0.24%
$ 33.38 million $ 8.13 million
Apr 17, 10 AM $ 0.0167
-0.45%
$ 33.46 million $ 8.26 million
Apr 17, 9 AM $ 0.0168
-0.62%
$ 33.61 million $ 8.14 million
Apr 17, 8 AM $ 0.0169
-0.34%
$ 33.82 million $ 7.74 million
Apr 17, 7 AM $ 0.017
+1.31%
$ 33.91 million $ 7.58 million
Apr 17, 6 AM $ 0.0167
-0.80%
$ 33.47 million $ 7.65 million
Apr 17, 5 AM $ 0.0169
+1.56%
$ 33.74 million $ 7.77 million
Apr 17, 4 AM $ 0.0166
-0.20%
$ 33.22 million $ 7.83 million
Apr 17, 3 AM $ 0.0166
+0.37%
$ 33.29 million $ 7.95 million
Apr 17, 2 AM $ 0.0166
-0.62%
$ 33.17 million $ 7.97 million
Apr 17, 1 AM $ 0.0167
-0.35%
$ 33.37 million $ 8.14 million
Apr 17, 12 AM $ 0.0167
-0.67%
$ 33.49 million $ 8.11 million
Apr 16, 11 PM $ 0.0169
-0.38%
$ 33.71 million $ 8.16 million
Apr 16, 10 PM $ 0.0169
+0.37%
$ 33.84 million $ 8.21 million
Apr 16, 9 PM $ 0.0169
+0.88%
$ 33.72 million $ 8.43 million
Apr 16, 8 PM $ 0.0167
+0.05%
$ 33.42 million $ 8.41 million
Apr 16, 7 PM $ 0.0167
+0.57%
$ 33.4 million $ 8.44 million
Apr 16, 6 PM $ 0.0168
+0.54%
$ 33.51 million $ 8.48 million
Apr 16, 5 PM $ 0.0167
+0.50%
$ 33.33 million $ 8.39 million
Apr 16, 4 PM $ 0.0166
+0.47%
$ 33.16 million $ 8.35 million
Apr 16, 3 PM $ 0.0165
-1.18%
$ 33.01 million $ 8.31 million
Apr 16, 2 PM $ 0.0167
+2.05%
$ 33.4 million $ 7.91 million
Apr 16, 1 PM $ 0.0164
-1.18%
$ 32.73 million $ 7.53 million
Apr 16, 12 PM $ 0.0166
-0.87%
$ 33.12 million $ 7.3 million
Apr 16, 11 AM $ 0.0167
-0.71%
$ 33.42 million $ 7.3 million
Apr 16, 10 AM $ 0.0168
+1.91%
$ 33.65 million $ 7.15 million
Apr 16, 9 AM $ 0.0165
-0.88%
$ 33.02 million $ 7.08 million
Apr 16, 8 AM $ 0.0167
-0.43%
$ 33.32 million $ 7.01 million
Apr 16, 7 AM $ 0.0167
+0.73%
$ 33.46 million $ 6.92 million
Apr 16, 6 AM $ 0.0166
-0.05%
$ 33.22 million $ 6.91 million
Apr 16, 5 AM $ 0.0166
+0.04%
$ 33.23 million $ 6.82 million
Apr 16, 4 AM $ 0.0166
-0.30%
$ 33.22 million $ 6.83 million
Apr 16, 3 AM $ 0.0167
-0.23%
$ 33.32 million $ 6.73 million
Apr 16, 2 AM $ 0.0167
-0.54%
$ 33.39 million $ 6.62 million
Apr 16, 1 AM $ 0.0168
+0.77%
$ 33.57 million $ 6.49 million
Apr 16, 12 AM $ 0.0167
-0.72%
$ 33.31 million $ 6.45 million
Apr 15, 11 PM $ 0.0168
+0.44%
$ 33.55 million $ 6.41 million
Apr 15, 10 PM $ 0.0167
+0.17%
$ 33.4 million $ 6.41 million
Apr 15, 9 PM $ 0.0167
+0.20%
$ 33.35 million $ 6.29 million
Apr 15, 8 PM $ 0.0166
+0.17%
$ 33.28 million $ 6.27 million
Apr 15, 7 PM $ 0.0166
+0.97%
$ 33.23 million $ 6.11 million
Apr 15, 6 PM $ 0.0165
-0.26%
$ 32.91 million $ 5.93 million
Apr 15, 5 PM $ 0.0165
-0.03%
$ 32.99 million $ 6.06 million
Apr 15, 4 PM $ 0.0165
+0.23%
$ 33 million $ 6.05 million