Bitway Token Historical Data

BTW Page 3
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0167
+0.02%
$ 33.53 million $ 8.79 million
7:47 PM $ 0.0167
-0.06%
$ 33.53 million $ 8.79 million
7:46 PM $ 0.0168
+0.02%
$ 33.53 million $ 8.79 million
7:45 PM $ 0.0168
+0.00%
$ 33.53 million $ 8.78 million
7:44 PM $ 0.0167
-0.03%
$ 33.5 million $ 8.77 million
7:43 PM $ 0.0168
-0.17%
$ 33.5 million $ 8.74 million
7:42 PM $ 0.0168
+0.06%
$ 33.5 million $ 8.71 million
7:41 PM $ 0.0168
+0.07%
$ 33.5 million $ 8.71 million
7:40 PM $ 0.0167
-0.03%
$ 33.5 million $ 8.7 million
7:39 PM $ 0.0167
-0.07%
$ 33.49 million $ 8.69 million
7:38 PM $ 0.0168
-0.15%
$ 33.49 million $ 8.68 million
7:37 PM $ 0.0168
+0.15%
$ 33.49 million $ 8.66 million
7:36 PM $ 0.0168
-0.07%
$ 33.49 million $ 8.66 million
7:35 PM $ 0.0168
+0.00%
$ 33.49 million $ 8.66 million
7:34 PM $ 0.0168
+0.14%
$ 33.54 million $ 8.66 million
7:33 PM $ 0.0167
-0.07%
$ 33.54 million $ 8.66 million
7:32 PM $ 0.0168
-0.01%
$ 33.54 million $ 8.66 million
7:31 PM $ 0.0168
-0.13%
$ 33.54 million $ 8.66 million
7:30 PM $ 0.0168
+0.14%
$ 33.54 million $ 8.66 million
7:29 PM $ 0.0168
-0.08%
$ 33.52 million $ 8.66 million
7:28 PM $ 0.0168
-0.18%
$ 33.52 million $ 8.66 million
7:27 PM $ 0.0168
+0.07%
$ 33.52 million $ 8.66 million
7:26 PM $ 0.0168
+0.12%
$ 33.52 million $ 8.65 million
7:25 PM $ 0.0168
-0.12%
$ 33.52 million $ 8.64 million
7:24 PM $ 0.0168
+0.05%
$ 33.58 million $ 8.65 million
7:23 PM $ 0.0168
-0.07%
$ 33.58 million $ 8.66 million
7:22 PM $ 0.0168
+0.56%
$ 33.58 million $ 8.67 million
7:21 PM $ 0.0167
+0.02%
$ 33.58 million $ 8.67 million
7:20 PM $ 0.0167
+0.01%
$ 33.58 million $ 8.67 million
7:19 PM $ 0.0167
+0.05%
$ 33.39 million $ 8.69 million
7:18 PM $ 0.0167
+0.45%
$ 33.39 million $ 8.7 million
7:17 PM $ 0.0166
-0.23%
$ 33.39 million $ 8.71 million
7:16 PM $ 0.0167
-0.03%
$ 33.39 million $ 8.71 million
7:15 PM $ 0.0167
+0.03%
$ 33.39 million $ 8.71 million
7:14 PM $ 0.0167
-0.06%
$ 33.31 million $ 8.72 million
7:13 PM $ 0.0167
-0.73%
$ 33.31 million $ 8.75 million
7:12 PM $ 0.0168
+0.11%
$ 33.31 million $ 8.75 million
7:11 PM $ 0.0168
-0.37%
$ 33.31 million $ 8.74 million
7:10 PM $ 0.0168
+1.19%
$ 33.31 million $ 8.73 million
7:09 PM $ 0.0166
+0.03%
$ 33.2 million $ 8.74 million
7:08 PM $ 0.0166
+0.09%
$ 33.2 million $ 8.74 million
7:07 PM $ 0.0166
-0.25%
$ 33.2 million $ 8.74 million
7:06 PM $ 0.0166
-0.40%
$ 33.2 million $ 8.75 million
7:05 PM $ 0.0167
+0.39%
$ 33.2 million $ 8.75 million
7:04 PM $ 0.0167
-0.02%
$ 33.41 million $ 8.77 million
7:03 PM $ 0.0167
+0.30%
$ 33.41 million $ 8.77 million
7:02 PM $ 0.0167
+0.12%
$ 33.41 million $ 8.78 million
7:01 PM $ 0.0166
+0.16%
$ 33.41 million $ 8.78 million
7:00 PM $ 0.0166
+0.27%
$ 33.41 million $ 8.78 million
6:59 PM $ 0.0166
-0.14%
$ 33.15 million $ 8.79 million