Bitway Token Historical Data

BTW Page 3
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.136
+0.20%
$ 276.02 million $ 72.7 million
3:10 AM $ 0.136
+0.52%
$ 276.02 million $ 72.67 million
3:09 AM $ 0.135
-0.19%
$ 269.4 million $ 72.58 million
3:08 AM $ 0.135
+2.54%
$ 269.4 million $ 72.52 million
3:07 AM $ 0.131
+0.77%
$ 269.4 million $ 72.3 million
3:06 AM $ 0.13
+0.73%
$ 269.4 million $ 72.27 million
3:05 AM $ 0.129
+4.20%
$ 269.4 million $ 72.15 million
3:04 AM $ 0.124
-0.40%
$ 247.68 million $ 72.11 million
3:03 AM $ 0.124
-2.45%
$ 247.68 million $ 72.16 million
3:02 AM $ 0.128
-1.41%
$ 247.68 million $ 72.1 million
3:01 AM $ 0.13
+0.60%
$ 247.68 million $ 72.09 million
3:00 AM $ 0.129
-1.64%
$ 247.68 million $ 72.07 million
2:59 AM $ 0.131
-1.57%
$ 262.27 million $ 72.07 million
2:58 AM $ 0.133
-1.79%
$ 262.27 million $ 72.04 million
2:57 AM $ 0.136
-0.72%
$ 262.27 million $ 72.04 million
2:56 AM $ 0.137
+0.07%
$ 262.27 million $ 72.03 million
2:55 AM $ 0.137
-0.28%
$ 262.27 million $ 72.03 million
2:54 AM $ 0.137
-1.11%
$ 274.25 million $ 72.03 million
2:53 AM $ 0.139
+1.67%
$ 274.25 million $ 72.03 million
2:52 AM $ 0.137
+0.73%
$ 274.25 million $ 72 million
2:51 AM $ 0.136
+0.11%
$ 274.25 million $ 72.02 million
2:50 AM $ 0.136
-1.45%
$ 274.25 million $ 72 million
2:49 AM $ 0.138
-1.15%
$ 275.02 million $ 71.99 million
2:48 AM $ 0.139
+0.09%
$ 275.02 million $ 72.09 million
2:47 AM $ 0.139
-0.39%
$ 275.02 million $ 72.09 million
2:46 AM $ 0.139
-0.70%
$ 275.02 million $ 72.07 million
2:45 AM $ 0.14
-1.24%
$ 275.02 million $ 72.06 million
2:44 AM $ 0.142
-0.83%
$ 283.85 million $ 72.14 million
2:43 AM $ 0.144
-1.66%
$ 283.85 million $ 72.14 million
2:42 AM $ 0.146
-0.25%
$ 283.85 million $ 72.17 million
2:41 AM $ 0.146
-0.30%
$ 283.85 million $ 72.18 million
2:40 AM $ 0.147
+0.21%
$ 283.85 million $ 72.17 million
2:39 AM $ 0.146
+0.00%
$ 292.78 million $ 72.17 million
2:38 AM $ 0.146
-0.83%
$ 292.78 million $ 72.16 million
2:37 AM $ 0.148
+0.02%
$ 292.78 million $ 72.15 million
2:36 AM $ 0.147
-1.74%
$ 292.78 million $ 72.13 million
2:35 AM $ 0.15
-0.42%
$ 292.78 million $ 72.12 million
2:34 AM $ 0.151
+2.83%
$ 301.67 million $ 72.07 million
2:33 AM $ 0.147
+0.81%
$ 301.67 million $ 72.06 million
2:32 AM $ 0.145
+0.04%
$ 301.67 million $ 72.06 million
2:31 AM $ 0.145
+0.69%
$ 301.67 million $ 72.05 million
2:30 AM $ 0.145
+0.42%
$ 301.67 million $ 72.06 million
2:29 AM $ 0.144
+0.21%
$ 288.25 million $ 72.07 million
2:28 AM $ 0.144
+0.68%
$ 288.25 million $ 72.06 million
2:27 AM $ 0.143
+1.15%
$ 288.25 million $ 72.07 million
2:26 AM $ 0.141
-0.39%
$ 288.25 million $ 72.08 million
2:25 AM $ 0.142
-0.92%
$ 288.25 million $ 72.11 million
2:24 AM $ 0.143
+0.08%
$ 286.32 million $ 72.12 million
2:23 AM $ 0.143
+0.24%
$ 286.32 million $ 72.11 million
2:22 AM $ 0.143
+0.76%
$ 286.32 million $ 72.11 million