Bitway Token Historical Data

BTW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.0269
+7.87%
$32.33 million $13.11 million
Mar 23, 2026 $0.025
-8.83%
$30.08 million $7.17 million
Mar 22, 2026 $0.0274
-10.15%
$32.89 million $6.36 million
Mar 21, 2026 $0.0305
+8.83%
$36.57 million $5.51 million
Mar 20, 2026 $0.028
-11.87%
$33.67 million $6.24 million
Mar 19, 2026 $0.0318
-12.06%
$38.15 million $7.31 million
Mar 18, 2026 $0.0361
+6.73%
$43.33 million $15.67 million
Mar 17, 2026 $0.0338
+19.49%
$-- $9.39 million
Mar 16, 2026 $0.0283
-0.48%
$-- $10.34 million
Mar 15, 2026 $0.0285
+16.93%
$-- $8.23 million
Mar 14, 2026 $0.0243
+4.65%
$-- $5.31 million
Mar 13, 2026 $0.0233
+5.53%
$-- $9.22 million
Mar 12, 2026 $0.022
+14.08%
$-- $7.87 million
Mar 11, 2026 $0.0193
-9.09%
$-- $8.13 million
Mar 10, 2026 $0.0212
-21.85%
$-- $9.76 million
Mar 9, 2026 $0.0272
+34.35%
$-- $103.02 million
Mar 8, 2026 $0.0202
+49.99%
$-- $78.36 million
Mar 7, 2026 $0.0135
+9.46%
$-- $136.82 million
Mar 6, 2026 $0.0123
-2.04%
$-- $103.88 million
Mar 5, 2026 $0.0126
+13.87%
$-- $55.77 million
Mar 4, 2026 $0.011
+5.12%
$-- $65.27 million
Mar 3, 2026 $0.0105
+25.26%
$-- $4.75 million
Mar 2, 2026 $0.0084
+1.06%
$-- $216,810
Download