Bitway Token Historical Data

BTW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0165
+0.23%
$ 33 million $ 6.05 million
Apr 15, 3 PM $ 0.0165
-0.04%
$ 32.93 million $ 6.09 million
Apr 15, 2 PM $ 0.0165
+0.32%
$ 32.95 million $ 6.51 million
Apr 15, 1 PM $ 0.0164
-2.89%
$ 32.84 million $ 7.55 million
Apr 15, 12 PM $ 0.0169
-0.20%
$ 33.82 million $ 8.16 million
Apr 15, 11 AM $ 0.0169
+0.31%
$ 33.89 million $ 8.17 million
Apr 15, 10 AM $ 0.0169
-4.36%
$ 33.78 million $ 8.35 million
Apr 15, 9 AM $ 0.0177
-0.08%
$ 35.32 million $ 8.47 million
Apr 15, 8 AM $ 0.0177
+1.21%
$ 35.35 million $ 8.61 million
Apr 15, 7 AM $ 0.0175
-1.90%
$ 34.93 million $ 8.81 million
Apr 15, 6 AM $ 0.0178
-0.91%
$ 35.58 million $ 9.05 million
Apr 15, 5 AM $ 0.018
+2.04%
$ 35.93 million $ 9.19 million
Apr 15, 4 AM $ 0.0176
+2.50%
$ 35.21 million $ 9.3 million
Apr 15, 3 AM $ 0.0172
+1.61%
$ 34.35 million $ 9.38 million
Apr 15, 2 AM $ 0.0169
-0.11%
$ 33.81 million $ 9.5 million
Apr 15, 1 AM $ 0.0169
+0.18%
$ 33.84 million $ 9.6 million
Apr 15, 12 AM $ 0.0169
+0.27%
$ 33.78 million $ 9.89 million
Apr 14, 11 PM $ 0.0168
-0.45%
$ 33.69 million $ 10.11 million
Apr 14, 10 PM $ 0.0168
+0.52%
$ 33.53 million $ 10.54 million
Apr 14, 9 PM $ 0.0167
+0.05%
$ 33.35 million $ 11.14 million
Apr 14, 8 PM $ 0.0167
-0.44%
$ 33.34 million $ 11.19 million
Apr 14, 7 PM $ 0.0167
-1.46%
$ 33.48 million $ 11.49 million
Apr 14, 6 PM $ 0.017
+2.77%
$ 33.98 million $ 11.9 million
Apr 14, 5 PM $ 0.0165
-0.95%
$ 33.06 million $ 11.97 million
Apr 14, 4 PM $ 0.0167
+0.51%
$ 33.38 million $ 11.96 million
Apr 14, 3 PM $ 0.0166
-0.54%
$ 33.21 million $ 11.94 million
Apr 14, 2 PM $ 0.0166
-0.41%
$ 33.28 million $ 11.95 million
Apr 14, 1 PM $ 0.0167
-5.00%
$ 33.32 million $ 11.46 million
Apr 14, 12 PM $ 0.0175
-1.52%
$ 35.07 million $ 11.14 million
Apr 14, 11 AM $ 0.0177
-0.95%
$ 35.46 million $ 11.06 million
Apr 14, 10 AM $ 0.0179
-0.24%
$ 35.8 million $ 10.86 million
Apr 14, 9 AM $ 0.0179
-9.28%
$ 35.89 million $ 10.7 million
Apr 14, 8 AM $ 0.0198
+5.57%
$ 39.56 million $ 10.6 million
Apr 14, 7 AM $ 0.0187
+7.79%
$ 37.47 million $ 10.35 million
Apr 14, 6 AM $ 0.0174
-2.77%
$ 34.77 million $ 10.12 million
Apr 14, 5 AM $ 0.0178
+0.39%
$ 35.64 million $ 10.12 million
Apr 14, 4 AM $ 0.0178
+8.37%
$ 35.5 million $ 10.04 million
Apr 14, 3 AM $ 0.0164
+1.83%
$ 32.76 million $ 10.06 million
Apr 14, 2 AM $ 0.0161
-0.38%
$ 32.17 million $ 10 million
Apr 14, 1 AM $ 0.0161
+1.73%
$ 32.29 million $ 9.88 million
Apr 14, 12 AM $ 0.0159
+3.27%
$ 31.74 million $ 9.73 million
Apr 13, 11 PM $ 0.0153
+1.62%
$ 30.64 million $ 9.53 million
Apr 13, 10 PM $ 0.0149
-0.78%
$ 29.89 million $ 9.11 million
Apr 13, 9 PM $ 0.0151
-1.01%
$ 30.13 million $ 8.73 million
Apr 13, 8 PM $ 0.0152
+2.61%
$ 30.43 million $ 8.68 million
Apr 13, 7 PM $ 0.0148
+1.12%
$ 29.66 million $ 8.49 million
Apr 13, 6 PM $ 0.0147
+0.80%
$ 29.33 million $ 7.91 million
Apr 13, 5 PM $ 0.0145
+1.71%
$ 29.1 million $ 7.63 million
Apr 13, 4 PM $ 0.0143
-1.72%
$ 28.61 million $ 7.54 million
Apr 13, 3 PM $ 0.0146
-0.13%
$ 29.1 million $ 7.41 million