Bitway Token Historical Data

BTW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.307
-0.29%
$830.96 million $31.2 million
Aug 15, 1 AM $0.308
-0.67%
$833.34 million $31.29 million
Aug 15, 12 AM $0.31
-0.19%
$838.93 million $31.37 million
Aug 14, 11 PM $0.311
-2.25%
$840.9 million $31.44 million
Aug 14, 10 PM $0.318
+1.28%
$860.27 million $31.63 million
Aug 14, 9 PM $0.314
+0.32%
$849.36 million $31.7 million
Aug 14, 8 PM $0.313
-0.69%
$846.45 million $31.88 million
Aug 14, 7 PM $0.315
+2.46%
$852.34 million $32.65 million
Aug 14, 6 PM $0.307
+1.67%
$831.86 million $33.65 million
Aug 14, 5 PM $0.302
+1.57%
$818.17 million $32.98 million
Aug 14, 4 PM $0.297
-1.34%
$805.5 million $33.09 million
Aug 14, 3 PM $0.302
-0.76%
$816.71 million $34.54 million
Aug 14, 2 PM $0.304
+2.88%
$822.88 million $35.36 million
Aug 14, 1 PM $0.295
+0.78%
$799.82 million $36.26 million
Aug 14, 12 PM $0.293
-1.15%
$793.68 million $37.17 million
Aug 14, 11 AM $0.296
+4.83%
$802.71 million $36.98 million
Aug 14, 10 AM $0.282
-5.77%
$764.23 million $35.69 million
Aug 14, 9 AM $0.299
+2.01%
$811.06 million $34 million
Aug 14, 8 AM $0.294
+6.63%
$795.04 million $33.87 million
Aug 14, 7 AM $0.275
+0.21%
$745.61 million $32.26 million
Aug 14, 6 AM $0.275
-0.17%
$744.04 million $31.46 million
Aug 14, 5 AM $0.275
-0.60%
$745.35 million $29.24 million
Aug 14, 4 AM $0.277
+2.32%
$749.85 million $25.49 million
Aug 14, 3 AM $0.271
+2.31%
$732.56 million $26.86 million
Aug 14, 2 AM $0.264
-0.08%
$716.02 million $28.48 million
Aug 14, 1 AM $0.265
-2.34%
$716.61 million $28.42 million
Aug 14, 12 AM $0.271
-0.70%
$733.74 million $28.47 million
Aug 13, 11 PM $0.273
+1.49%
$738.84 million $28.66 million
Aug 13, 10 PM $0.269
-2.89%
$727.97 million $28.74 million
Aug 13, 9 PM $0.277
-0.18%
$749.62 million $29.02 million
Aug 13, 8 PM $0.277
+2.58%
$751.16 million $29.21 million
Aug 13, 7 PM $0.27
+2.50%
$731.9 million $28.4 million
Aug 13, 6 PM $0.264
+0.24%
$714.12 million $28.27 million
Aug 13, 5 PM $0.263
-0.26%
$712.4 million $29.93 million
Aug 13, 4 PM $0.264
-1.03%
$714.28 million $30.72 million
Aug 13, 3 PM $0.267
-0.22%
$721.98 million $29.62 million
Aug 13, 2 PM $0.267
+2.02%
$723.54 million $28.32 million
Aug 13, 1 PM $0.262
+0.58%
$709.22 million $29.61 million
Aug 13, 12 PM $0.261
-0.53%
$706 million $31.97 million
Aug 13, 11 AM $0.262
+0.37%
$709.73 million $34.6 million
Aug 13, 10 AM $0.261
+0.83%
$707.13 million $36.73 million
Aug 13, 9 AM $0.259
+2.58%
$701.31 million $37.3 million
Aug 13, 8 AM $0.252
-0.28%
$683.28 million $38.11 million
Aug 13, 7 AM $0.253
+8.92%
$685.19 million $40.14 million
Aug 13, 6 AM $0.232
-5.37%
$629.04 million $39.47 million
Aug 13, 5 AM $0.245
+4.49%
$664.74 million $38.74 million
Aug 13, 4 AM $0.235
+5.48%
$636.16 million $38.48 million
Aug 13, 3 AM $0.223
-16.29%
$603.06 million $36.57 million
Aug 13, 2 AM $0.266
+3.45%
$720.4 million $35.36 million
Aug 13, 1 AM $0.257
+0.03%
$696.4 million $35.67 million