Bitway Token Historical Data

BTW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0959
+3.68%
$ 191.73 million $ 9.63 million
Jun 14, 10 PM $ 0.0925
-4.40%
$ 184.9 million $ 9.44 million
Jun 14, 9 PM $ 0.0967
-1.80%
$ 193.41 million $ 8.87 million
Jun 14, 8 PM $ 0.0985
+2.02%
$ 196.97 million $ 8.23 million
Jun 14, 7 PM $ 0.0965
+1.37%
$ 193.07 million $ 8.29 million
Jun 14, 6 PM $ 0.0952
-1.95%
$ 190.47 million $ 8.4 million
Jun 14, 5 PM $ 0.0973
+3.87%
$ 194.59 million $ 8.27 million
Jun 14, 4 PM $ 0.0937
-0.09%
$ 187.46 million $ 8.12 million
Jun 14, 3 PM $ 0.094
+2.28%
$ 187.98 million $ 8.39 million
Jun 14, 2 PM $ 0.0919
+1.35%
$ 183.79 million $ 8.4 million
Jun 14, 1 PM $ 0.0907
+1.36%
$ 181.34 million $ 8.06 million
Jun 14, 12 PM $ 0.0895
-0.43%
$ 178.9 million $ 8.06 million
Jun 14, 11 AM $ 0.0899
+0.20%
$ 179.72 million $ 8.07 million
Jun 14, 10 AM $ 0.0897
-1.18%
$ 179.37 million $ 8.1 million
Jun 14, 9 AM $ 0.0907
+0.60%
$ 181.43 million $ 8.22 million
Jun 14, 8 AM $ 0.0902
+1.16%
$ 180.34 million $ 8.43 million
Jun 14, 7 AM $ 0.0891
-0.56%
$ 178.26 million $ 8.63 million
Jun 14, 6 AM $ 0.0896
-9.09%
$ 179.26 million $ 8.54 million
Jun 14, 5 AM $ 0.0986
+1.18%
$ 197.19 million $ 8.19 million
Jun 14, 4 AM $ 0.0974
-1.75%
$ 194.88 million $ 8.29 million
Jun 14, 3 AM $ 0.0991
+9.91%
$ 198.14 million $ 8.23 million
Jun 14, 2 AM $ 0.0901
+1.08%
$ 180.27 million $ 8.04 million
Jun 14, 1 AM $ 0.0892
-1.71%
$ 178.33 million $ 8.18 million
Jun 14, 12 AM $ 0.0907
+5.38%
$ 181.34 million $ 8.13 million
Jun 13, 11 PM $ 0.086
-2.15%
$ 172.09 million $ 7.89 million
Jun 13, 10 PM $ 0.0879
+1.39%
$ 175.87 million $ 7.84 million
Jun 13, 9 PM $ 0.0867
+0.00%
$ 173.46 million $ 7.89 million
Jun 13, 8 PM $ 0.0867
+0.77%
$ 173.46 million $ 7.68 million
Jun 13, 7 PM $ 0.0862
+3.54%
$ 172.45 million $ 7.62 million
Jun 13, 6 PM $ 0.0833
+2.17%
$ 166.55 million $ 7.52 million
Jun 13, 5 PM $ 0.0815
+3.22%
$ 163.01 million $ 7.55 million
Jun 13, 4 PM $ 0.0791
-0.03%
$ 158.17 million $ 7.59 million
Jun 13, 3 PM $ 0.0792
+3.17%
$ 158.49 million $ 7.69 million
Jun 13, 2 PM $ 0.0768
+0.01%
$ 153.62 million $ 8.15 million
Jun 13, 1 PM $ 0.0768
+4.22%
$ 153.55 million $ 8.46 million
Jun 13, 12 PM $ 0.0737
+5.35%
$ 147.34 million $ 8.56 million
Jun 13, 11 AM $ 0.0699
-6.00%
$ 139.86 million $ 8.51 million
Jun 13, 10 AM $ 0.0744
-5.65%
$ 148.8 million $ 8.62 million
Jun 13, 9 AM $ 0.0789
+9.87%
$ 157.71 million $ 8.8 million
Jun 13, 8 AM $ 0.0718
-4.88%
$ 143.63 million $ 8.58 million
Jun 13, 7 AM $ 0.0755
-1.78%
$ 150.98 million $ 8.46 million
Jun 13, 6 AM $ 0.0769
-1.53%
$ 153.72 million $ 8.6 million
Jun 13, 5 AM $ 0.0781
-3.61%
$ 156.12 million $ 8.77 million
Jun 13, 4 AM $ 0.081
+2.94%
$ 161.97 million $ 8.84 million
Jun 13, 3 AM $ 0.0787
+1.52%
$ 157.35 million $ 9.02 million
Jun 13, 2 AM $ 0.0775
-1.58%
$ 154.94 million $ 9.13 million
Jun 13, 1 AM $ 0.0787
+12.12%
$ 157.43 million $ 9.06 million
Jun 13, 12 AM $ 0.0702
+0.25%
$ 140.41 million $ 9.01 million
Jun 12, 11 PM $ 0.07
+0.15%
$ 140.06 million $ 9.24 million
Jun 12, 10 PM $ 0.07
-5.56%
$ 139.91 million $ 9.25 million