Bitway Token Historical Data

BTW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0143
-1.72%
$ 28.61 million $ 7.54 million
Apr 13, 3 PM $ 0.0146
-0.13%
$ 29.1 million $ 7.41 million
Apr 13, 2 PM $ 0.0146
+0.11%
$ 29.14 million $ 7.19 million
Apr 13, 1 PM $ 0.0146
-0.01%
$ 29.11 million $ 6.87 million
Apr 13, 12 PM $ 0.0146
+1.42%
$ 29.12 million $ 6.87 million
Apr 13, 11 AM $ 0.0144
+0.08%
$ 28.71 million $ 7.06 million
Apr 13, 10 AM $ 0.0143
-0.84%
$ 28.68 million $ 7.12 million
Apr 13, 9 AM $ 0.0145
+0.96%
$ 28.92 million $ 7.23 million
Apr 13, 8 AM $ 0.0143
-1.10%
$ 28.65 million $ 7.36 million
Apr 13, 7 AM $ 0.0145
+1.23%
$ 28.97 million $ 7.74 million
Apr 13, 6 AM $ 0.0143
+0.22%
$ 28.62 million $ 7.63 million
Apr 13, 5 AM $ 0.0143
-1.58%
$ 28.56 million $ 7.64 million
Apr 13, 4 AM $ 0.0145
+0.84%
$ 29.01 million $ 7.88 million
Apr 13, 3 AM $ 0.0144
-5.47%
$ 28.77 million $ 8.03 million
Apr 13, 2 AM $ 0.0152
-1.91%
$ 30.44 million $ 8.33 million
Apr 13, 1 AM $ 0.0155
-0.45%
$ 31.03 million $ 8.82 million
Apr 13, 12 AM $ 0.0156
-0.52%
$ 31.17 million $ 9.43 million
Apr 12, 11 PM $ 0.0157
+1.34%
$ 31.33 million $ 9.52 million
Apr 12, 10 PM $ 0.0155
-0.23%
$ 30.92 million $ 9.68 million
Apr 12, 9 PM $ 0.0155
+0.28%
$ 30.99 million $ 9.66 million
Apr 12, 8 PM $ 0.0155
-0.25%
$ 30.9 million $ 9.81 million
Apr 12, 7 PM $ 0.0155
+0.24%
$ 30.98 million $ 9.86 million
Apr 12, 6 PM $ 0.0155
+0.18%
$ 30.91 million $ 10.2 million
Apr 12, 5 PM $ 0.0154
-0.28%
$ 30.85 million $ 10.58 million
Apr 12, 4 PM $ 0.0155
-0.48%
$ 30.94 million $ 10.68 million
Apr 12, 3 PM $ 0.0155
+0.02%
$ 31.09 million $ 10.97 million
Apr 12, 2 PM $ 0.0155
-0.33%
$ 31.08 million $ 10.68 million
Apr 12, 1 PM $ 0.0156
+0.10%
$ 31.2 million $ 10.36 million
Apr 12, 12 PM $ 0.0156
-0.77%
$ 31.17 million $ 10.02 million
Apr 12, 11 AM $ 0.0157
-0.14%
$ 31.41 million $ 9.77 million
Apr 12, 10 AM $ 0.0157
+0.27%
$ 31.46 million $ 9.69 million
Apr 12, 9 AM $ 0.0157
-0.11%
$ 31.37 million $ 9.57 million
Apr 12, 8 AM $ 0.0157
+0.70%
$ 31.41 million $ 9.43 million
Apr 12, 7 AM $ 0.0156
+2.00%
$ 31.19 million $ 9 million
Apr 12, 6 AM $ 0.0153
-0.65%
$ 30.58 million $ 8.93 million
Apr 12, 5 AM $ 0.0153
+0.02%
$ 30.67 million $ 8.78 million
Apr 12, 4 AM $ 0.0153
-1.96%
$ 30.67 million $ 8.42 million
Apr 12, 3 AM $ 0.0156
-1.15%
$ 31.28 million $ 8.15 million
Apr 12, 2 AM $ 0.0158
-0.50%
$ 31.64 million $ 7.78 million
Apr 12, 1 AM $ 0.0159
-0.01%
$ 31.8 million $ 7.3 million
Apr 12, 12 AM $ 0.0159
-0.28%
$ 31.8 million $ 6.57 million
Apr 11, 11 PM $ 0.0159
-0.09%
$ 31.89 million $ 6.5 million
Apr 11, 10 PM $ 0.016
+0.01%
$ 31.92 million $ 6.42 million
Apr 11, 9 PM $ 0.016
-0.15%
$ 31.92 million $ 6.33 million
Apr 11, 8 PM $ 0.016
-0.12%
$ 31.96 million $ 6.27 million
Apr 11, 7 PM $ 0.016
+0.25%
$ 32 million $ 6.38 million
Apr 11, 6 PM $ 0.016
+0.62%
$ 31.92 million $ 6.2 million
Apr 11, 5 PM $ 0.0159
+0.05%
$ 31.73 million $ 5.94 million
Apr 11, 4 PM $ 0.0159
-0.48%
$ 31.71 million $ 5.86 million
Apr 11, 3 PM $ 0.0159
+0.43%
$ 31.86 million $ 5.71 million