Bitway Token Historical Data

BTW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.07
-5.56%
$ 139.91 million $ 9.25 million
Jun 12, 9 PM $ 0.0741
+1.12%
$ 148.18 million $ 9.21 million
Jun 12, 8 PM $ 0.0733
-3.39%
$ 146.54 million $ 9.21 million
Jun 12, 7 PM $ 0.0758
-4.03%
$ 151.69 million $ 9.65 million
Jun 12, 6 PM $ 0.0791
+0.06%
$ 158.2 million $ 9.9 million
Jun 12, 5 PM $ 0.079
-4.75%
$ 158.1 million $ 10.3 million
Jun 12, 4 PM $ 0.083
+9.77%
$ 165.97 million $ 10.71 million
Jun 12, 3 PM $ 0.0756
-4.90%
$ 151.19 million $ 10.51 million
Jun 12, 2 PM $ 0.0795
+0.71%
$ 158.96 million $ 10.31 million
Jun 12, 1 PM $ 0.0789
+0.53%
$ 157.85 million $ 10.55 million
Jun 12, 12 PM $ 0.0785
+0.36%
$ 157.01 million $ 11.16 million
Jun 12, 11 AM $ 0.0782
-1.08%
$ 156.45 million $ 11.62 million
Jun 12, 10 AM $ 0.0791
+0.36%
$ 158.15 million $ 11.71 million
Jun 12, 9 AM $ 0.0788
+8.26%
$ 157.58 million $ 11.75 million
Jun 12, 8 AM $ 0.0728
-3.58%
$ 145.55 million $ 11.93 million
Jun 12, 7 AM $ 0.0755
-2.58%
$ 150.95 million $ 12.07 million
Jun 12, 6 AM $ 0.0775
+1.87%
$ 154.96 million $ 11.98 million
Jun 12, 5 AM $ 0.0761
-3.92%
$ 152.11 million $ 12.19 million
Jun 12, 4 AM $ 0.0792
+5.21%
$ 158.31 million $ 12.37 million
Jun 12, 3 AM $ 0.0752
-0.18%
$ 150.48 million $ 12.34 million
Jun 12, 2 AM $ 0.0754
-1.36%
$ 150.76 million $ 12.56 million
Jun 12, 1 AM $ 0.0764
-3.31%
$ 152.78 million $ 12.5 million
Jun 12, 12 AM $ 0.079
-3.64%
$ 158.01 million $ 13.26 million
Jun 11, 11 PM $ 0.082
-2.58%
$ 164.04 million $ 13.96 million
Jun 11, 10 PM $ 0.0842
+5.22%
$ 168.39 million $ 15.03 million
Jun 11, 9 PM $ 0.08
-4.30%
$ 160.05 million $ 16.26 million
Jun 11, 8 PM $ 0.0835
+5.56%
$ 167.09 million $ 16.47 million
Jun 11, 7 PM $ 0.0789
+10.27%
$ 157.77 million $ 16.22 million
Jun 11, 6 PM $ 0.0716
-11.12%
$ 143.24 million $ 16.15 million
Jun 11, 5 PM $ 0.0806
-6.26%
$ 161.18 million $ 16.04 million
Jun 11, 4 PM $ 0.086
+3.76%
$ 171.94 million $ 15.86 million
Jun 11, 3 PM $ 0.0829
-3.75%
$ 165.71 million $ 15.99 million
Jun 11, 2 PM $ 0.0861
-5.83%
$ 172.16 million $ 16.55 million
Jun 11, 1 PM $ 0.0915
-3.24%
$ 183.03 million $ 16.6 million
Jun 11, 12 PM $ 0.0945
+8.73%
$ 188.97 million $ 16.74 million
Jun 11, 11 AM $ 0.0869
+6.05%
$ 173.8 million $ 16.86 million
Jun 11, 10 AM $ 0.0819
-8.92%
$ 163.88 million $ 17.12 million
Jun 11, 9 AM $ 0.09
+1.18%
$ 179.93 million $ 17.05 million
Jun 11, 8 AM $ 0.0889
+7.15%
$ 177.84 million $ 17.7 million
Jun 11, 7 AM $ 0.0829
+3.95%
$ 165.89 million $ 17.99 million
Jun 11, 6 AM $ 0.0798
+8.56%
$ 159.57 million $ 19.01 million
Jun 11, 5 AM $ 0.0737
+2.02%
$ 147.32 million $ 18.84 million
Jun 11, 4 AM $ 0.0722
-1.56%
$ 144.4 million $ 19.12 million
Jun 11, 3 AM $ 0.0734
-1.74%
$ 146.7 million $ 20.45 million
Jun 11, 2 AM $ 0.0746
-5.50%
$ 149.11 million $ 22.01 million
Jun 11, 1 AM $ 0.0789
-11.82%
$ 157.78 million $ 24.22 million
Jun 11, 12 AM $ 0.0894
+6.50%
$ 178.87 million $ 25.21 million
Jun 10, 11 PM $ 0.084
+53.21%
$ 167.92 million $ 24.96 million
Jun 10, 10 PM $ 0.0548
-26.77%
$ 109.55 million $ 24.51 million
Jun 10, 9 PM $ 0.0748
-10.03%
$ 149.6 million $ 23.42 million