Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitway Token Historical Data

BTW Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 12 PM $1.77
+1.65%
$4.79 billion $22.57 million
Oct 12, 11 AM $1.74
+3.13%
$4.71 billion $23.11 million
Oct 12, 10 AM $1.69
-2.17%
$4.57 billion $24.26 million
Oct 12, 9 AM $1.73
+0.44%
$4.67 billion $24.11 million
Oct 12, 8 AM $1.72
-0.53%
$4.65 billion $26.12 million
Oct 12, 7 AM $1.73
+0.23%
$4.68 billion $27.29 million
Oct 12, 6 AM $1.72
+1.78%
$4.67 billion $28.06 million
Oct 12, 5 AM $1.69
+1.08%
$4.58 billion $28.85 million
Oct 12, 4 AM $1.67
+0.17%
$4.54 billion $28.14 million
Oct 12, 3 AM $1.67
+0.75%
$4.53 billion $27.44 million
Oct 12, 2 AM $1.66
+0.79%
$4.49 billion $26.5 million
Oct 12, 1 AM $1.65
-0.73%
$4.46 billion $36.08 million
Oct 12, 12 AM $1.66
+2.01%
$4.49 billion $36.11 million
Oct 11, 11 PM $1.63
+1.30%
$4.4 billion $36.02 million
Oct 11, 10 PM $1.61
-1.07%
$4.35 billion $35.97 million
Oct 11, 9 PM $1.62
+0.81%
$4.39 billion $36.18 million
Oct 11, 8 PM $1.61
-0.63%
$4.36 billion $36 million
Oct 11, 7 PM $1.62
-2.37%
$4.39 billion $35.39 million
Oct 11, 6 PM $1.66
-1.35%
$4.5 billion $35.55 million
Oct 11, 5 PM $1.68
-0.02%
$4.56 billion $34.97 million
Oct 11, 4 PM $1.68
+0.15%
$4.56 billion $34.65 million
Oct 11, 3 PM $1.68
+0.53%
$4.56 billion $33.92 million
Oct 11, 2 PM $1.67
+0.21%
$4.53 billion $33.08 million
Oct 11, 1 PM $1.67
-1.12%
$4.52 billion $31.71 million
Oct 11, 12 PM $1.69
+0.74%
$4.57 billion $30.73 million
Oct 11, 11 AM $1.68
+1.98%
$4.54 billion $28.52 million
Oct 11, 10 AM $1.64
+0.06%
$4.45 billion $26.2 million
Oct 11, 9 AM $1.64
+6.47%
$4.45 billion $24.31 million
Oct 11, 8 AM $1.54
+2.58%
$4.18 billion $21.91 million
Oct 11, 7 AM $1.5
+6.90%
$4.08 billion $19.45 million
Oct 11, 6 AM $1.41
-16.44%
$3.81 billion $16.38 million
Oct 11, 5 AM $1.68
+0.38%
$4.56 billion $12.39 million
Oct 11, 4 AM $1.68
+4.17%
$4.55 billion $11.79 million
Oct 11, 3 AM $1.61
+0.15%
$4.36 billion $11.4 million
Oct 11, 2 AM $1.61
+0.84%
$4.36 billion $11.56 million
Oct 11, 1 AM $1.6
+0.40%
$4.32 billion $11.9 million
Oct 11, 12 AM $1.59
+0.32%
$4.3 billion $12.02 million
Oct 10, 11 PM $1.58
-0.48%
$4.29 billion $12.29 million
Oct 10, 10 PM $1.59
+0.46%
$4.31 billion $12.28 million
Oct 10, 9 PM $1.58
-0.24%
$4.29 billion $12.22 million
Oct 10, 8 PM $1.59
-1.32%
$4.3 billion $12.32 million
Oct 10, 7 PM $1.61
-0.75%
$4.36 billion $12.36 million
Oct 10, 6 PM $1.62
-0.65%
$4.39 billion $12.38 million
Oct 10, 5 PM $1.63
+1.14%
$4.42 billion $12.54 million
Oct 10, 4 PM $1.61
-0.09%
$4.37 billion $12.45 million
Oct 10, 3 PM $1.62
+2.02%
$4.37 billion $12.74 million
Oct 10, 2 PM $1.58
+0.08%
$4.29 billion $12.86 million
Oct 10, 1 PM $1.58
-0.67%
$4.28 billion $13.2 million
Oct 10, 12 PM $1.59
+2.13%
$4.31 billion $13.58 million
Oct 10, 11 AM $1.56
-1.84%
$4.22 billion $14.16 million