Bitway Token Historical Data

BTW Page 5
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.12
+2.87%
$ 233.85 million $ 73.08 million
3:39 AM $ 0.117
-1.87%
$ 233.13 million $ 73.05 million
3:38 AM $ 0.119
-0.47%
$ 233.13 million $ 73 million
3:37 AM $ 0.12
-0.41%
$ 233.13 million $ 73.02 million
3:36 AM $ 0.121
-1.80%
$ 233.13 million $ 73.01 million
3:35 AM $ 0.123
-0.83%
$ 233.13 million $ 73.02 million
3:34 AM $ 0.124
-0.86%
$ 248.7 million $ 73 million
3:33 AM $ 0.125
-0.49%
$ 248.7 million $ 73 million
3:32 AM $ 0.126
-0.79%
$ 248.7 million $ 72.98 million
3:31 AM $ 0.127
+1.25%
$ 248.7 million $ 72.95 million
3:30 AM $ 0.125
+1.80%
$ 248.7 million $ 72.95 million
3:29 AM $ 0.123
-1.02%
$ 245.08 million $ 73.01 million
3:28 AM $ 0.124
-0.54%
$ 245.08 million $ 73.03 million
3:27 AM $ 0.124
-1.21%
$ 245.08 million $ 73.02 million
3:26 AM $ 0.126
-2.86%
$ 245.08 million $ 73.02 million
3:25 AM $ 0.13
-0.05%
$ 245.08 million $ 72.91 million
3:24 AM $ 0.13
+0.23%
$ 259.61 million $ 72.98 million
3:23 AM $ 0.13
+1.50%
$ 259.61 million $ 72.93 million
3:22 AM $ 0.128
-2.05%
$ 259.61 million $ 72.97 million
3:21 AM $ 0.131
-2.54%
$ 259.61 million $ 72.91 million
3:20 AM $ 0.135
-0.94%
$ 259.61 million $ 72.89 million
3:19 AM $ 0.136
-0.18%
$ 271.86 million $ 72.88 million
3:18 AM $ 0.136
+0.10%
$ 271.86 million $ 72.85 million
3:17 AM $ 0.136
-0.13%
$ 271.86 million $ 71.7 million
3:16 AM $ 0.136
-0.95%
$ 271.86 million $ 72.81 million
3:15 AM $ 0.137
-0.28%
$ 271.86 million $ 72.79 million
3:14 AM $ 0.138
+0.01%
$ 276.02 million $ 72.78 million
3:13 AM $ 0.138
+1.36%
$ 276.02 million $ 72.78 million
3:12 AM $ 0.136
+0.23%
$ 276.02 million $ 72.74 million
3:11 AM $ 0.136
+0.20%
$ 276.02 million $ 72.7 million
3:10 AM $ 0.136
+0.52%
$ 276.02 million $ 72.67 million
3:09 AM $ 0.135
-0.19%
$ 269.4 million $ 72.58 million
3:08 AM $ 0.135
+2.54%
$ 269.4 million $ 72.52 million
3:07 AM $ 0.131
+0.77%
$ 269.4 million $ 72.3 million
3:06 AM $ 0.13
+0.73%
$ 269.4 million $ 72.27 million
3:05 AM $ 0.129
+4.20%
$ 269.4 million $ 72.15 million
3:04 AM $ 0.124
-0.40%
$ 247.68 million $ 72.11 million
3:03 AM $ 0.124
-2.45%
$ 247.68 million $ 72.16 million
3:02 AM $ 0.128
-1.41%
$ 247.68 million $ 72.1 million
3:01 AM $ 0.13
+0.60%
$ 247.68 million $ 72.09 million
3:00 AM $ 0.129
-1.64%
$ 247.68 million $ 72.07 million
2:59 AM $ 0.131
-1.57%
$ 262.27 million $ 72.07 million
2:58 AM $ 0.133
-1.79%
$ 262.27 million $ 72.04 million
2:57 AM $ 0.136
-0.72%
$ 262.27 million $ 72.04 million
2:56 AM $ 0.137
+0.07%
$ 262.27 million $ 72.03 million
2:55 AM $ 0.137
-0.28%
$ 262.27 million $ 72.03 million
2:54 AM $ 0.137
-1.11%
$ 274.25 million $ 72.03 million
2:53 AM $ 0.139
+1.67%
$ 274.25 million $ 72.03 million
2:52 AM $ 0.137
+0.73%
$ 274.25 million $ 72 million
2:51 AM $ 0.136
+0.11%
$ 274.25 million $ 72.02 million