Bitway Token Historical Data

BTW Page 5
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.113
+0.83%
$ 221.03 million $ 73.81 million
4:11 AM $ 0.112
-0.85%
$ 221.03 million $ 73.71 million
4:10 AM $ 0.113
+2.45%
$ 221.03 million $ 73.72 million
4:09 AM $ 0.11
+0.97%
$ 219.53 million $ 73.7 million
4:08 AM $ 0.109
+1.01%
$ 219.53 million $ 73.65 million
4:07 AM $ 0.108
-1.30%
$ 219.53 million $ 73.64 million
4:06 AM $ 0.109
+0.51%
$ 219.53 million $ 73.62 million
4:05 AM $ 0.108
-0.39%
$ 219.53 million $ 73.57 million
4:04 AM $ 0.109
-0.85%
$ 217.93 million $ 73.57 million
4:03 AM $ 0.11
+0.18%
$ 217.93 million $ 73.52 million
4:02 AM $ 0.11
-0.93%
$ 217.93 million $ 73.51 million
4:01 AM $ 0.111
-1.73%
$ 217.93 million $ 73.51 million
4:00 AM $ 0.113
+1.59%
$ 217.93 million $ 73.48 million
3:59 AM $ 0.111
+1.41%
$ 222.72 million $ 73.44 million
3:58 AM $ 0.11
-1.99%
$ 222.72 million $ 73.39 million
3:57 AM $ 0.112
-0.43%
$ 222.72 million $ 73.39 million
3:56 AM $ 0.113
+0.13%
$ 222.72 million $ 73.38 million
3:55 AM $ 0.112
-0.57%
$ 222.72 million $ 73.34 million
3:54 AM $ 0.113
-1.49%
$ 225.85 million $ 73.31 million
3:53 AM $ 0.114
-0.36%
$ 225.85 million $ 73.3 million
3:52 AM $ 0.115
+0.48%
$ 225.85 million $ 73.25 million
3:51 AM $ 0.114
+1.38%
$ 225.85 million $ 73.2 million
3:50 AM $ 0.113
+0.09%
$ 225.85 million $ 73.2 million
3:49 AM $ 0.112
-0.30%
$ 224.94 million $ 73.22 million
3:48 AM $ 0.113
-1.01%
$ 224.94 million $ 73.3 million
3:47 AM $ 0.114
-2.43%
$ 224.94 million $ 73.29 million
3:46 AM $ 0.117
-0.26%
$ 224.94 million $ 73.26 million
3:45 AM $ 0.117
+0.38%
$ 224.94 million $ 73.2 million
3:44 AM $ 0.117
-1.09%
$ 233.85 million $ 73.15 million
3:43 AM $ 0.118
-1.05%
$ 233.85 million $ 73.15 million
3:42 AM $ 0.119
+0.22%
$ 233.85 million $ 73.12 million
3:41 AM $ 0.119
-0.34%
$ 233.85 million $ 73.12 million
3:40 AM $ 0.12
+2.87%
$ 233.85 million $ 73.08 million
3:39 AM $ 0.117
-1.87%
$ 233.13 million $ 73.05 million
3:38 AM $ 0.119
-0.47%
$ 233.13 million $ 73 million
3:37 AM $ 0.12
-0.41%
$ 233.13 million $ 73.02 million
3:36 AM $ 0.121
-1.80%
$ 233.13 million $ 73.01 million
3:35 AM $ 0.123
-0.83%
$ 233.13 million $ 73.02 million
3:34 AM $ 0.124
-0.86%
$ 248.7 million $ 73 million
3:33 AM $ 0.125
-0.49%
$ 248.7 million $ 73 million
3:32 AM $ 0.126
-0.79%
$ 248.7 million $ 72.98 million
3:31 AM $ 0.127
+1.25%
$ 248.7 million $ 72.95 million
3:30 AM $ 0.125
+1.80%
$ 248.7 million $ 72.95 million
3:29 AM $ 0.123
-1.02%
$ 245.08 million $ 73.01 million
3:28 AM $ 0.124
-0.54%
$ 245.08 million $ 73.03 million
3:27 AM $ 0.124
-1.21%
$ 245.08 million $ 73.02 million
3:26 AM $ 0.126
-2.86%
$ 245.08 million $ 73.02 million
3:25 AM $ 0.13
-0.05%
$ 245.08 million $ 72.91 million
3:24 AM $ 0.13
+0.23%
$ 259.61 million $ 72.98 million
3:23 AM $ 0.13
+1.50%
$ 259.61 million $ 72.93 million