Bitway Token Historical Data

BTW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0548
-26.77%
$ 109.55 million $ 24.51 million
Jun 10, 9 PM $ 0.0748
-10.03%
$ 149.6 million $ 23.42 million
Jun 10, 8 PM $ 0.0831
-1.98%
$ 166.27 million $ 23.69 million
Jun 10, 7 PM $ 0.0848
-1.01%
$ 169.63 million $ 23.84 million
Jun 10, 6 PM $ 0.0857
-4.67%
$ 171.36 million $ 23.85 million
Jun 10, 5 PM $ 0.0899
+3.12%
$ 179.75 million $ 23.74 million
Jun 10, 4 PM $ 0.0872
+3.49%
$ 174.32 million $ 23.88 million
Jun 10, 3 PM $ 0.0842
-3.25%
$ 168.46 million $ 24.07 million
Jun 10, 2 PM $ 0.0871
-1.36%
$ 174.2 million $ 25.01 million
Jun 10, 1 PM $ 0.0883
-2.60%
$ 176.6 million $ 26.72 million
Jun 10, 12 PM $ 0.0907
+3.71%
$ 181.32 million $ 27.33 million
Jun 10, 11 AM $ 0.0874
+3.60%
$ 174.84 million $ 27.48 million
Jun 10, 10 AM $ 0.0844
-1.63%
$ 168.76 million $ 29.13 million
Jun 10, 9 AM $ 0.0858
+7.76%
$ 171.56 million $ 31.46 million
Jun 10, 8 AM $ 0.0797
-9.33%
$ 159.38 million $ 31.38 million
Jun 10, 7 AM $ 0.0879
+0.34%
$ 175.74 million $ 31.27 million
Jun 10, 6 AM $ 0.0876
-1.00%
$ 175.13 million $ 30.83 million
Jun 10, 5 AM $ 0.0884
+3.38%
$ 176.89 million $ 31.31 million
Jun 10, 4 AM $ 0.0856
-4.77%
$ 171.12 million $ 31.54 million
Jun 10, 3 AM $ 0.0898
-1.09%
$ 179.63 million $ 31.11 million
Jun 10, 2 AM $ 0.106
-14.87%
$ 212.76 million $ 1.7 million
Jun 10, 1 AM $ 0.125
+23.34%
$ 249.88 million $ 28.18 million
Jun 10, 12 AM $ 0.101
+7.06%
$ 202.6 million $ 26.47 million
Jun 9, 11 PM $ 0.0946
+8.40%
$ 189.24 million $ 25.92 million
Jun 9, 10 PM $ 0.0873
+6.05%
$ 174.6 million $ 24.99 million
Jun 9, 9 PM $ 0.0823
+6.35%
$ 164.64 million $ 24.91 million
Jun 9, 8 PM $ 0.0774
-5.73%
$ 154.83 million $ 24.51 million
Jun 9, 7 PM $ 0.0821
+7.35%
$ 164.16 million $ 24.33 million
Jun 9, 6 PM $ 0.0765
+2.15%
$ 152.99 million $ 24.08 million
Jun 9, 5 PM $ 0.0749
+6.78%
$ 149.84 million $ 23.83 million
Jun 9, 4 PM $ 0.0701
+1.08%
$ 140.27 million $ 23.52 million
Jun 9, 3 PM $ 0.0694
+1.25%
$ 138.77 million $ 23.36 million
Jun 9, 2 PM $ 0.0685
+1.82%
$ 136.98 million $ 22.37 million
Jun 9, 1 PM $ 0.0673
+7.94%
$ 134.53 million $ 20.65 million
Jun 9, 12 PM $ 0.0624
-0.52%
$ 124.72 million $ 19.8 million
Jun 9, 11 AM $ 0.0628
+7.41%
$ 125.57 million $ 19.72 million
Jun 9, 10 AM $ 0.0585
+5.53%
$ 116.9 million $ 18.12 million
Jun 9, 9 AM $ 0.0554
-2.06%
$ 110.78 million $ 16.08 million
Jun 9, 8 AM $ 0.0566
+2.67%
$ 113.12 million $ 16.32 million
Jun 9, 7 AM $ 0.0551
+1.25%
$ 110.18 million $ 16.25 million
Jun 9, 6 AM $ 0.0544
-4.34%
$ 108.83 million $ 16.32 million
Jun 9, 5 AM $ 0.0569
-1.92%
$ 113.8 million $ 16.1 million
Jun 9, 4 AM $ 0.058
+3.31%
$ 116.03 million $ 15.78 million
Jun 9, 3 AM $ 0.0561
-6.20%
$ 112.21 million $ 15.21 million
Jun 9, 2 AM $ 0.0598
+0.88%
$ 119.55 million $ 15.44 million
Jun 9, 1 AM $ 0.0593
-1.87%
$ 118.5 million $ 15.36 million
Jun 9, 12 AM $ 0.0604
-0.15%
$ 120.77 million $ 16.15 million
Jun 8, 11 PM $ 0.0604
-1.94%
$ 120.88 million $ 16.64 million
Jun 8, 10 PM $ 0.0616
+2.97%
$ 123.27 million $ 17.39 million
Jun 8, 9 PM $ 0.0599
-0.15%
$ 119.71 million $ 18.44 million