Bitway Token Historical Data

BTW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0159
-0.48%
$ 31.71 million $ 5.86 million
Apr 11, 3 PM $ 0.0159
+0.43%
$ 31.86 million $ 5.71 million
Apr 11, 2 PM $ 0.0159
+0.02%
$ 31.72 million $ 6.1 million
Apr 11, 1 PM $ 0.0159
-0.08%
$ 31.72 million $ 6.76 million
Apr 11, 12 PM $ 0.0159
-0.02%
$ 31.74 million $ 6.88 million
Apr 11, 11 AM $ 0.0159
-0.46%
$ 31.75 million $ 7.08 million
Apr 11, 10 AM $ 0.0159
-0.25%
$ 31.89 million $ 7.17 million
Apr 11, 9 AM $ 0.016
+0.18%
$ 31.97 million $ 7.18 million
Apr 11, 8 AM $ 0.016
-0.44%
$ 31.92 million $ 7.19 million
Apr 11, 7 AM $ 0.016
+0.60%
$ 32.06 million $ 7.33 million
Apr 11, 6 AM $ 0.0159
+0.04%
$ 31.86 million $ 7.48 million
Apr 11, 5 AM $ 0.0159
-0.78%
$ 31.84 million $ 7.55 million
Apr 11, 4 AM $ 0.016
+0.54%
$ 32.09 million $ 7.61 million
Apr 11, 3 AM $ 0.016
+0.09%
$ 31.92 million $ 7.74 million
Apr 11, 2 AM $ 0.0159
-0.03%
$ 31.9 million $ 7.87 million
Apr 11, 1 AM $ 0.0159
+0.10%
$ 31.9 million $ 7.91 million
Apr 11, 12 AM $ 0.0159
+0.96%
$ 31.86 million $ 8.06 million
Apr 10, 11 PM $ 0.0158
-0.92%
$ 31.56 million $ 8.1 million
Apr 10, 10 PM $ 0.0159
+0.62%
$ 31.85 million $ 8.14 million
Apr 10, 9 PM $ 0.0158
-0.10%
$ 31.66 million $ 8.23 million
Apr 10, 8 PM $ 0.0158
-0.26%
$ 31.69 million $ 8.3 million
Apr 10, 7 PM $ 0.0159
-0.21%
$ 31.77 million $ 8.1 million
Apr 10, 6 PM $ 0.0159
+0.47%
$ 31.83 million $ 8.09 million
Apr 10, 5 PM $ 0.0159
+0.13%
$ 31.87 million $ 8.1 million
Apr 10, 4 PM $ 0.0159
+0.31%
$ 31.83 million $ 8.38 million
Apr 10, 3 PM $ 0.0159
-0.31%
$ 31.79 million $ 8.67 million
Apr 10, 2 PM $ 0.0159
-0.85%
$ 31.89 million $ 8.73 million
Apr 10, 1 PM $ 0.0161
-0.55%
$ 32.21 million $ 8.24 million
Apr 10, 12 PM $ 0.0162
+0.17%
$ 32.39 million $ 8.17 million
Apr 10, 11 AM $ 0.0162
+0.00%
$ 32.33 million $ 8.04 million
Apr 10, 10 AM $ 0.0162
-0.52%
$ 32.33 million $ 8.01 million
Apr 10, 9 AM $ 0.0162
+0.66%
$ 32.5 million $ 8.01 million
Apr 10, 8 AM $ 0.0161
+0.14%
$ 32.3 million $ 8.02 million
Apr 10, 7 AM $ 0.0161
+0.08%
$ 32.25 million $ 7.92 million
Apr 10, 6 AM $ 0.0161
-0.10%
$ 32.23 million $ 7.84 million
Apr 10, 5 AM $ 0.0161
-0.28%
$ 32.26 million $ 7.81 million
Apr 10, 4 AM $ 0.0162
-0.03%
$ 32.35 million $ 7.8 million
Apr 10, 3 AM $ 0.0162
+0.57%
$ 32.36 million $ 7.64 million
Apr 10, 2 AM $ 0.0161
-1.00%
$ 32.17 million $ 7.61 million
Apr 10, 1 AM $ 0.0163
+0.04%
$ 32.5 million $ 7.59 million
Apr 10, 12 AM $ 0.0162
+0.41%
$ 32.49 million $ 7.47 million
Apr 9, 11 PM $ 0.0162
+0.23%
$ 32.36 million $ 7.39 million
Apr 9, 10 PM $ 0.0161
-1.15%
$ 32.28 million $ 7.25 million
Apr 9, 9 PM $ 0.0163
+0.04%
$ 32.66 million $ 7.02 million
Apr 9, 8 PM $ 0.0163
-0.48%
$ 32.65 million $ 6.85 million
Apr 9, 7 PM $ 0.0164
-0.10%
$ 32.79 million $ 6.73 million
Apr 9, 6 PM $ 0.0164
+0.13%
$ 32.82 million $ 6.66 million
Apr 9, 5 PM $ 0.0164
+1.11%
$ 32.78 million $ 6.66 million
Apr 9, 4 PM $ 0.0162
+0.11%
$ 32.42 million $ 6.36 million
Apr 9, 3 PM $ 0.0162
-0.87%
$ 32.39 million $ 6.03 million