Bitway Token Historical Data

BTW Page 6
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.11
+0.11%
$ 220.55 million $ 76.1 million
4:52 AM $ 0.11
+1.68%
$ 220.55 million $ 75.92 million
4:51 AM $ 0.108
-0.03%
$ 220.55 million $ 75.83 million
4:50 AM $ 0.108
+0.27%
$ 220.55 million $ 75.73 million
4:49 AM $ 0.108
-0.21%
$ 215.52 million $ 75.66 million
4:48 AM $ 0.108
+0.29%
$ 215.52 million $ 75.59 million
4:47 AM $ 0.108
+0.34%
$ 215.52 million $ 75.55 million
4:46 AM $ 0.108
+0.29%
$ 215.52 million $ 75.48 million
4:45 AM $ 0.107
-0.92%
$ 215.52 million $ 75.38 million
4:44 AM $ 0.108
-0.20%
$ 216.48 million $ 75.33 million
4:43 AM $ 0.108
-0.20%
$ 216.48 million $ 75.28 million
4:42 AM $ 0.109
-0.20%
$ 216.48 million $ 75.23 million
4:41 AM $ 0.109
-0.24%
$ 216.48 million $ 75.18 million
4:40 AM $ 0.109
-0.22%
$ 216.48 million $ 75.14 million
4:39 AM $ 0.109
+0.12%
$ 218.79 million $ 75.14 million
4:38 AM $ 0.109
+0.43%
$ 218.79 million $ 75.07 million
4:37 AM $ 0.109
-0.12%
$ 218.79 million $ 74.99 million
4:36 AM $ 0.109
+0.47%
$ 218.79 million $ 74.92 million
4:35 AM $ 0.109
-0.84%
$ 218.79 million $ 74.84 million
4:34 AM $ 0.109
-0.23%
$ 218.91 million $ 74.77 million
4:33 AM $ 0.11
-0.01%
$ 218.91 million $ 74.72 million
4:32 AM $ 0.11
-0.74%
$ 218.91 million $ 74.68 million
4:31 AM $ 0.111
+1.23%
$ 218.91 million $ 74.61 million
4:30 AM $ 0.109
-0.64%
$ 218.91 million $ 74.53 million
4:29 AM $ 0.11
+0.18%
$ 219.94 million $ 74.5 million
4:28 AM $ 0.11
-0.42%
$ 219.94 million $ 74.39 million
4:27 AM $ 0.11
+0.10%
$ 219.94 million $ 74.35 million
4:26 AM $ 0.11
+0.01%
$ 219.94 million $ 74.31 million
4:25 AM $ 0.11
-0.03%
$ 219.94 million $ 74.32 million
4:24 AM $ 0.11
+0.17%
$ 220.51 million $ 74.28 million
4:23 AM $ 0.11
+0.55%
$ 220.51 million $ 74.22 million
4:22 AM $ 0.109
-0.47%
$ 220.51 million $ 74.22 million
4:21 AM $ 0.11
-0.31%
$ 220.51 million $ 74.07 million
4:20 AM $ 0.11
-1.69%
$ 220.51 million $ 74.01 million
4:19 AM $ 0.112
+2.49%
$ 224.07 million $ 73.98 million
4:18 AM $ 0.109
-0.65%
$ 224.07 million $ 74 million
4:17 AM $ 0.109
-1.03%
$ 224.07 million $ 73.95 million
4:16 AM $ 0.111
+0.38%
$ 224.07 million $ 73.92 million
4:15 AM $ 0.111
-0.04%
$ 224.07 million $ 73.88 million
4:14 AM $ 0.111
-1.18%
$ 221.03 million $ 73.92 million
4:13 AM $ 0.112
-0.53%
$ 221.03 million $ 73.88 million
4:12 AM $ 0.113
+0.83%
$ 221.03 million $ 73.81 million
4:11 AM $ 0.112
-0.85%
$ 221.03 million $ 73.71 million
4:10 AM $ 0.113
+2.45%
$ 221.03 million $ 73.72 million
4:09 AM $ 0.11
+0.97%
$ 219.53 million $ 73.7 million
4:08 AM $ 0.109
+1.01%
$ 219.53 million $ 73.65 million
4:07 AM $ 0.108
-1.30%
$ 219.53 million $ 73.64 million
4:06 AM $ 0.109
+0.51%
$ 219.53 million $ 73.62 million
4:05 AM $ 0.108
-0.39%
$ 219.53 million $ 73.57 million
4:04 AM $ 0.109
-0.85%
$ 217.93 million $ 73.57 million