Bitway Token Historical Data

BTW Page 6
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0169
-0.07%
$ 33.89 million $ 8.45 million
9:56 PM $ 0.0169
+0.14%
$ 33.89 million $ 8.45 million
9:55 PM $ 0.0169
-0.58%
$ 33.89 million $ 8.45 million
9:54 PM $ 0.017
+0.17%
$ 34.03 million $ 8.45 million
9:53 PM $ 0.017
-0.03%
$ 34.03 million $ 8.45 million
9:52 PM $ 0.017
-0.40%
$ 34.03 million $ 8.44 million
9:51 PM $ 0.0171
-0.06%
$ 34.03 million $ 8.44 million
9:50 PM $ 0.0171
-0.20%
$ 34.03 million $ 8.44 million
9:49 PM $ 0.0171
+1.00%
$ 34.19 million $ 8.43 million
9:48 PM $ 0.0169
+0.25%
$ 34.19 million $ 8.44 million
9:47 PM $ 0.0169
+0.08%
$ 34.19 million $ 8.43 million
9:46 PM $ 0.0169
+0.23%
$ 34.19 million $ 8.43 million
9:45 PM $ 0.0168
-0.33%
$ 34.19 million $ 8.43 million
9:44 PM $ 0.0169
+0.25%
$ 33.78 million $ 8.42 million
9:43 PM $ 0.0168
+0.06%
$ 33.78 million $ 8.43 million
9:42 PM $ 0.0168
-0.24%
$ 33.78 million $ 8.42 million
9:41 PM $ 0.0169
+0.02%
$ 33.78 million $ 8.42 million
9:40 PM $ 0.0169
-0.15%
$ 33.78 million $ 8.42 million
9:39 PM $ 0.0169
+0.02%
$ 33.76 million $ 8.42 million
9:38 PM $ 0.0169
-0.02%
$ 33.76 million $ 8.42 million
9:37 PM $ 0.0169
+0.21%
$ 33.76 million $ 8.42 million
9:36 PM $ 0.0168
+0.03%
$ 33.76 million $ 8.42 million
9:35 PM $ 0.0168
+0.00%
$ 33.76 million $ 8.42 million
9:34 PM $ 0.0168
-0.31%
$ 33.67 million $ 8.43 million
9:33 PM $ 0.0168
+0.21%
$ 33.67 million $ 8.43 million
9:32 PM $ 0.0168
-0.04%
$ 33.67 million $ 8.43 million
9:31 PM $ 0.0168
-0.12%
$ 33.67 million $ 8.44 million
9:30 PM $ 0.0168
-0.09%
$ 33.67 million $ 8.44 million
9:29 PM $ 0.0168
+0.01%
$ 33.69 million $ 8.44 million
9:28 PM $ 0.0168
+0.02%
$ 33.69 million $ 8.44 million
9:27 PM $ 0.0168
-0.27%
$ 33.69 million $ 8.45 million
9:26 PM $ 0.0168
-0.05%
$ 33.69 million $ 8.45 million
9:25 PM $ 0.0168
+0.15%
$ 33.69 million $ 8.45 million
9:24 PM $ 0.0168
+0.06%
$ 33.62 million $ 8.45 million
9:23 PM $ 0.0168
-0.18%
$ 33.62 million $ 8.45 million
9:22 PM $ 0.0168
-0.14%
$ 33.62 million $ 8.46 million
9:21 PM $ 0.0168
+0.06%
$ 33.62 million $ 8.46 million
9:20 PM $ 0.0168
-0.05%
$ 33.62 million $ 8.46 million
9:19 PM $ 0.0168
+0.09%
$ 33.68 million $ 8.46 million
9:18 PM $ 0.0168
-0.02%
$ 33.68 million $ 8.47 million
9:17 PM $ 0.0168
-0.14%
$ 33.68 million $ 8.47 million
9:16 PM $ 0.0169
-0.19%
$ 33.68 million $ 8.47 million
9:15 PM $ 0.0169
+0.26%
$ 33.68 million $ 8.47 million
9:14 PM $ 0.0168
+0.13%
$ 33.68 million $ 8.47 million
9:13 PM $ 0.0168
-0.24%
$ 33.68 million $ 8.47 million
9:12 PM $ 0.0169
+0.88%
$ 33.68 million $ 8.48 million
9:11 PM $ 0.0168
-0.02%
$ 33.68 million $ 8.49 million
9:10 PM $ 0.0168
+0.26%
$ 33.68 million $ 8.49 million
9:09 PM $ 0.0167
-0.34%
$ 33.47 million $ 8.5 million
9:08 PM $ 0.0168
-0.04%
$ 33.47 million $ 8.5 million