Bitway Token Historical Data

BTW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0162
-0.87%
$ 32.39 million $ 6.03 million
Apr 9, 2 PM $ 0.0163
+0.83%
$ 32.67 million $ 5.86 million
Apr 9, 1 PM $ 0.0162
-2.56%
$ 32.31 million $ 6.28 million
Apr 9, 12 PM $ 0.0166
+1.95%
$ 33.16 million $ 7 million
Apr 9, 11 AM $ 0.0163
-0.45%
$ 32.53 million $ 7.26 million
Apr 9, 10 AM $ 0.0163
+0.41%
$ 32.68 million $ 7.4 million
Apr 9, 9 AM $ 0.0163
+1.87%
$ 32.55 million $ 7.53 million
Apr 9, 8 AM $ 0.016
+0.25%
$ 31.95 million $ 7.59 million
Apr 9, 7 AM $ 0.0159
+0.04%
$ 31.87 million $ 7.68 million
Apr 9, 6 AM $ 0.0159
-0.45%
$ 31.86 million $ 7.85 million
Apr 9, 5 AM $ 0.016
+0.21%
$ 31.96 million $ 7.96 million
Apr 9, 4 AM $ 0.0159
+0.62%
$ 31.9 million $ 8.17 million
Apr 9, 3 AM $ 0.0158
-0.66%
$ 31.7 million $ 8.31 million
Apr 9, 2 AM $ 0.016
-0.78%
$ 31.91 million $ 8.3 million
Apr 9, 1 AM $ 0.0161
-0.11%
$ 32.16 million $ 8.51 million
Apr 9, 12 AM $ 0.0161
+0.68%
$ 32.2 million $ 8.68 million
Apr 8, 11 PM $ 0.016
-0.24%
$ 31.98 million $ 8.93 million
Apr 8, 10 PM $ 0.016
+0.50%
$ 32.06 million $ 9.85 million
Apr 8, 9 PM $ 0.0159
-0.51%
$ 31.9 million $ 10.49 million
Apr 8, 8 PM $ 0.016
-0.21%
$ 32.06 million $ 10.94 million
Apr 8, 7 PM $ 0.0161
+0.09%
$ 32.13 million $ 11.3 million
Apr 8, 6 PM $ 0.016
+0.00%
$ 32.1 million $ 11.66 million
Apr 8, 5 PM $ 0.0161
-0.37%
$ 32.1 million $ 11.76 million
Apr 8, 4 PM $ 0.0161
-0.47%
$ 32.22 million $ 11.97 million
Apr 8, 3 PM $ 0.0162
-0.29%
$ 32.37 million $ 12.17 million
Apr 8, 2 PM $ 0.0162
+0.05%
$ 32.46 million $ 13.37 million
Apr 8, 1 PM $ 0.0162
-0.01%
$ 32.45 million $ 14.4 million
Apr 8, 12 PM $ 0.0162
+0.28%
$ 32.46 million $ 14.81 million
Apr 8, 11 AM $ 0.0162
+0.16%
$ 32.37 million $ 15.54 million
Apr 8, 10 AM $ 0.0162
-3.40%
$ 32.31 million $ 16.33 million
Apr 8, 9 AM $ 0.0167
-2.30%
$ 33.45 million $ 17.32 million
Apr 8, 8 AM $ 0.0171
-0.93%
$ 34.24 million $ 17.96 million
Apr 8, 7 AM $ 0.0173
+0.79%
$ 34.6 million $ 18.48 million
Apr 8, 6 AM $ 0.0172
-1.29%
$ 34.33 million $ 18.67 million
Apr 8, 5 AM $ 0.0174
-0.19%
$ 34.78 million $ 19.22 million
Apr 8, 4 AM $ 0.0174
+0.38%
$ 34.85 million $ 19.45 million
Apr 8, 3 AM $ 0.0174
-1.08%
$ 34.71 million $ 19.9 million
Apr 8, 2 AM $ 0.0175
-1.86%
$ 35.09 million $ 20.42 million
Apr 8, 1 AM $ 0.0179
-2.96%
$ 35.76 million $ 20.75 million
Apr 8, 12 AM $ 0.0184
+0.30%
$ 36.85 million $ 20.7 million
Apr 7, 11 PM $ 0.0184
+1.92%
$ 36.74 million $ 20.48 million
Apr 7, 10 PM $ 0.0181
+0.30%
$ 36.13 million $ 19.73 million
Apr 7, 9 PM $ 0.018
-0.02%
$ 36.02 million $ 19.15 million
Apr 7, 8 PM $ 0.018
-1.07%
$ 36.03 million $ 18.69 million
Apr 7, 7 PM $ 0.0182
+0.57%
$ 36.41 million $ 18.41 million
Apr 7, 6 PM $ 0.0181
+0.48%
$ 36.28 million $ 18.04 million
Apr 7, 5 PM $ 0.0181
+0.13%
$ 36.11 million $ 17.94 million
Apr 7, 4 PM $ 0.018
+0.07%
$ 36.07 million $ 17.87 million
Apr 7, 3 PM $ 0.018
-0.16%
$ 36.04 million $ 17.84 million
Apr 7, 2 PM $ 0.0182
+0.39%
$ 36.42 million $ 16.69 million