Bitway Token Historical Data

BTW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $0.203
-0.41%
$550.61 million $30.5 million
Aug 8, 10 PM $0.204
+2.99%
$552.87 million $31.1 million
Aug 8, 9 PM $0.198
+1.15%
$536.8 million $31.64 million
Aug 8, 8 PM $0.196
+1.13%
$431.12 million $31.8 million
Aug 8, 7 PM $0.194
+11.05%
$426.27 million $32.08 million
Aug 8, 6 PM $0.174
-9.08%
$383.84 million $31.68 million
Aug 8, 5 PM $0.192
+5.43%
$422.24 million $31.18 million
Aug 8, 4 PM $0.182
+2.68%
$400.48 million $30.88 million
Aug 8, 3 PM $0.177
+2.23%
$390.02 million $31.28 million
Aug 8, 2 PM $0.173
+1.52%
$381.5 million $31.57 million
Aug 8, 1 PM $0.171
+2.35%
$375.79 million $31.79 million
Aug 8, 12 PM $0.167
-1.72%
$367.16 million $31.52 million
Aug 8, 11 AM $0.17
+6.61%
$373.59 million $30.63 million
Aug 8, 10 AM $0.159
+11.23%
$349.86 million $29.51 million
Aug 8, 9 AM $0.143
-2.85%
$314.31 million $29.09 million
Aug 8, 8 AM $0.147
+11.41%
$323.33 million $28.93 million
Aug 8, 7 AM $0.132
-7.88%
$290.27 million $27.73 million
Aug 8, 6 AM $0.143
-2.91%
$315.11 million $26.98 million
Aug 8, 5 AM $0.148
-18.00%
$325.44 million $23.38 million
Aug 8, 4 AM $0.18
-13.33%
$396.91 million $20.93 million
Aug 8, 3 AM $0.208
-12.30%
$457.95 million $18.7 million
Aug 8, 2 AM $0.237
+3.91%
$522.17 million $17.33 million
Aug 8, 1 AM $0.228
+1.78%
$502.35 million $16.56 million
Aug 8, 12 AM $0.224
+0.74%
$493.79 million $16.58 million
Aug 7, 11 PM $0.223
+3.78%
$490.24 million $16.7 million
Aug 7, 10 PM $0.215
+3.64%
$472.39 million $16.3 million
Aug 7, 9 PM $0.207
+1.46%
$455.78 million $15.72 million
Aug 7, 8 PM $0.204
+3.67%
$449.22 million $15.39 million
Aug 7, 7 PM $0.197
+0.06%
$433.32 million $14.86 million
Aug 7, 6 PM $0.197
-1.31%
$433.23 million $14.83 million
Aug 7, 5 PM $0.2
+0.32%
$438.97 million $14.95 million
Aug 7, 4 PM $0.199
+0.09%
$437.55 million $15.06 million
Aug 7, 3 PM $0.199
+0.56%
$437.18 million $14.72 million
Aug 7, 2 PM $0.198
+1.77%
$434.73 million $14.7 million
Aug 7, 1 PM $0.194
+0.35%
$427.18 million $14.51 million
Aug 7, 12 PM $0.193
+0.46%
$425.7 million $14.67 million
Aug 7, 11 AM $0.193
+1.07%
$423.84 million $14.45 million
Aug 7, 10 AM $0.191
+0.27%
$419.38 million $14.44 million
Aug 7, 9 AM $0.19
+0.80%
$418.27 million $14.55 million
Aug 7, 8 AM $0.189
-0.47%
$414.95 million $15.16 million
Aug 7, 7 AM $0.189
-0.99%
$416.87 million $15.92 million
Aug 7, 6 AM $0.191
+2.00%
$421.01 million $17.36 million
Aug 7, 5 AM $0.188
-0.93%
$412.76 million $17.31 million
Aug 7, 4 AM $0.189
+2.53%
$416.65 million $17.46 million
Aug 7, 3 AM $0.185
-0.76%
$406.35 million $17.38 million
Aug 7, 2 AM $0.186
+6.72%
$409.42 million $16.55 million
Aug 7, 1 AM $0.174
-3.48%
$383.64 million $16.01 million
Aug 7, 12 AM $0.181
-6.20%
$397.49 million $15.54 million
Aug 6, 11 PM $0.193
+1.38%
$423.77 million $15.2 million
Aug 6, 10 PM $0.19
+1.42%
$417.98 million $15.19 million