Bitway Token Historical Data

BTW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0616
+2.97%
$ 123.27 million $ 17.39 million
Jun 8, 9 PM $ 0.0599
-0.15%
$ 119.71 million $ 18.44 million
Jun 8, 8 PM $ 0.0599
-0.32%
$ 119.88 million $ 18.62 million
Jun 8, 7 PM $ 0.0601
+0.17%
$ 120.26 million $ 18.7 million
Jun 8, 6 PM $ 0.06
+1.93%
$ 120.06 million $ 18.93 million
Jun 8, 5 PM $ 0.0589
-0.79%
$ 117.79 million $ 18.99 million
Jun 8, 4 PM $ 0.0593
-0.85%
$ 118.63 million $ 18.89 million
Jun 8, 3 PM $ 0.0599
-1.77%
$ 119.77 million $ 19.86 million
Jun 8, 2 PM $ 0.061
-0.67%
$ 121.93 million $ 21.47 million
Jun 8, 1 PM $ 0.0614
+7.33%
$ 122.81 million $ 21.96 million
Jun 8, 12 PM $ 0.0573
-2.45%
$ 114.56 million $ 22.25 million
Jun 8, 11 AM $ 0.0587
+7.42%
$ 117.45 million $ 22.58 million
Jun 8, 10 AM $ 0.0547
+2.03%
$ 109.34 million $ 22.68 million
Jun 8, 9 AM $ 0.0536
+17.63%
$ 107.11 million $ 23.13 million
Jun 8, 8 AM $ 0.0456
-6.93%
$ 91.11 million $ 24.07 million
Jun 8, 7 AM $ 0.049
-3.64%
$ 97.91 million $ 24.68 million
Jun 8, 6 AM $ 0.0509
-1.06%
$ 101.72 million $ 24.42 million
Jun 8, 5 AM $ 0.0515
-6.10%
$ 103.04 million $ 24.17 million
Jun 8, 4 AM $ 0.0548
+4.91%
$ 109.68 million $ 23.71 million
Jun 8, 3 AM $ 0.0523
-4.41%
$ 104.54 million $ 23.33 million
Jun 8, 2 AM $ 0.0547
+4.58%
$ 109.37 million $ 22.69 million
Jun 8, 1 AM $ 0.0523
-7.06%
$ 104.59 million $ 22.25 million
Jun 8, 12 AM $ 0.0563
-11.65%
$ 112.54 million $ 21.73 million
Jun 7, 11 PM $ 0.0637
-13.92%
$ 127.38 million $ 21.04 million
Jun 7, 10 PM $ 0.074
+9.10%
$ 147.93 million $ 20.33 million
Jun 7, 9 PM $ 0.0678
+2.73%
$ 135.59 million $ 19.36 million
Jun 7, 8 PM $ 0.066
+8.50%
$ 131.98 million $ 19.52 million
Jun 7, 7 PM $ 0.0608
-1.45%
$ 121.67 million $ 19.69 million
Jun 7, 6 PM $ 0.0617
+5.84%
$ 123.43 million $ 20.16 million
Jun 7, 5 PM $ 0.0583
+5.18%
$ 116.62 million $ 20.28 million
Jun 7, 4 PM $ 0.0554
-0.90%
$ 110.87 million $ 20.44 million
Jun 7, 3 PM $ 0.0559
+17.19%
$ 111.88 million $ 19.37 million
Jun 7, 2 PM $ 0.0477
-5.25%
$ 95.49 million $ 17.03 million
Jun 7, 1 PM $ 0.0504
-6.73%
$ 100.78 million $ 16.13 million
Jun 7, 12 PM $ 0.054
-4.98%
$ 108.06 million $ 15.08 million
Jun 7, 11 AM $ 0.0568
+2.67%
$ 113.65 million $ 14.09 million
Jun 7, 10 AM $ 0.0554
+1.55%
$ 110.71 million $ 13.65 million
Jun 7, 9 AM $ 0.0545
-19.37%
$ 108.97 million $ 12.89 million
Jun 7, 8 AM $ 0.0676
+20.33%
$ 135.13 million $ 11.15 million
Jun 7, 7 AM $ 0.0561
+7.67%
$ 112.27 million $ 9.91 million
Jun 7, 6 AM $ 0.0521
+3.37%
$ 104.26 million $ 9.6 million
Jun 7, 5 AM $ 0.0504
-4.00%
$ 100.86 million $ 9.53 million
Jun 7, 4 AM $ 0.0525
-3.62%
$ 105.06 million $ 9.79 million
Jun 7, 3 AM $ 0.0545
-0.68%
$ 109 million $ 10.52 million
Jun 7, 2 AM $ 0.0549
-0.50%
$ 109.75 million $ 10.66 million
Jun 7, 1 AM $ 0.0552
+1.92%
$ 110.3 million $ 10.64 million
Jun 7, 12 AM $ 0.0542
+0.54%
$ 108.32 million $ 10.59 million
Jun 6, 11 PM $ 0.0539
-1.40%
$ 107.74 million $ 10.94 million
Jun 6, 10 PM $ 0.0546
+2.87%
$ 109.27 million $ 11.14 million
Jun 6, 9 PM $ 0.0531
-8.51%
$ 106.22 million $ 11.41 million