Bitway Token Historical Data

BTW Page 7
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0173
-0.02%
$ 34.5 million $ 8.5 million
10:54 PM $ 0.0173
+0.22%
$ 34.51 million $ 8.5 million
10:53 PM $ 0.0172
-0.05%
$ 34.51 million $ 8.5 million
10:52 PM $ 0.0172
-0.16%
$ 34.51 million $ 8.5 million
10:51 PM $ 0.0173
-0.06%
$ 34.51 million $ 8.5 million
10:50 PM $ 0.0173
+0.47%
$ 34.51 million $ 8.5 million
10:49 PM $ 0.0172
-0.52%
$ 34.36 million $ 8.5 million
10:48 PM $ 0.0172
-0.18%
$ 34.36 million $ 8.51 million
10:47 PM $ 0.0173
-0.65%
$ 34.36 million $ 8.51 million
10:46 PM $ 0.0174
+0.08%
$ 34.36 million $ 8.51 million
10:45 PM $ 0.0174
+0.33%
$ 34.36 million $ 8.51 million
10:44 PM $ 0.0173
+0.30%
$ 34.61 million $ 8.51 million
10:43 PM $ 0.0173
+0.22%
$ 34.61 million $ 8.51 million
10:42 PM $ 0.0172
-0.79%
$ 34.61 million $ 8.52 million
10:41 PM $ 0.0173
-0.43%
$ 34.61 million $ 8.52 million
10:40 PM $ 0.0174
+0.06%
$ 34.61 million $ 8.52 million
10:39 PM $ 0.0174
+0.03%
$ 34.81 million $ 8.52 million
10:38 PM $ 0.0174
-0.04%
$ 34.81 million $ 8.5 million
10:37 PM $ 0.0173
+0.28%
$ 34.81 million $ 8.5 million
10:36 PM $ 0.0173
+1.66%
$ 34.81 million $ 8.5 million
10:35 PM $ 0.017
+0.11%
$ 34.81 million $ 8.5 million
10:34 PM $ 0.017
+0.19%
$ 33.95 million $ 8.5 million
10:33 PM $ 0.0169
-0.45%
$ 33.95 million $ 8.5 million
10:32 PM $ 0.017
+0.47%
$ 33.95 million $ 8.5 million
10:31 PM $ 0.0169
+0.58%
$ 33.95 million $ 8.5 million
10:30 PM $ 0.0168
+0.53%
$ 33.95 million $ 8.5 million
10:29 PM $ 0.0167
+0.05%
$ 33.49 million $ 8.5 million
10:28 PM $ 0.0167
-0.05%
$ 33.49 million $ 8.5 million
10:27 PM $ 0.0167
+0.08%
$ 33.49 million $ 8.49 million
10:26 PM $ 0.0167
+0.11%
$ 33.49 million $ 8.49 million
10:25 PM $ 0.0167
-0.33%
$ 33.49 million $ 8.5 million
10:24 PM $ 0.0168
+0.32%
$ 33.54 million $ 8.5 million
10:23 PM $ 0.0167
-0.87%
$ 33.54 million $ 8.49 million
10:22 PM $ 0.0169
+0.16%
$ 33.54 million $ 8.5 million
10:21 PM $ 0.0169
-0.16%
$ 33.54 million $ 8.5 million
10:20 PM $ 0.0169
+0.59%
$ 33.54 million $ 8.49 million
10:19 PM $ 0.0168
-0.01%
$ 33.6 million $ 8.48 million
10:18 PM $ 0.0168
-0.53%
$ 33.6 million $ 8.48 million
10:17 PM $ 0.0169
-0.11%
$ 33.6 million $ 8.48 million
10:16 PM $ 0.0169
+0.08%
$ 33.6 million $ 8.48 million
10:15 PM $ 0.0169
+0.30%
$ 33.6 million $ 8.48 million
10:14 PM $ 0.0169
-0.19%
$ 33.75 million $ 8.48 million
10:13 PM $ 0.0169
-1.28%
$ 33.75 million $ 8.47 million
10:12 PM $ 0.0171
-0.21%
$ 33.75 million $ 8.47 million
10:11 PM $ 0.0172
+0.05%
$ 33.75 million $ 8.47 million
10:10 PM $ 0.0172
+0.33%
$ 33.75 million $ 8.47 million
10:09 PM $ 0.0171
+0.23%
$ 34.19 million $ 8.47 million
10:08 PM $ 0.0171
-0.31%
$ 34.19 million $ 8.46 million
10:07 PM $ 0.0171
+0.43%
$ 34.19 million $ 8.46 million
10:06 PM $ 0.017
-0.16%
$ 34.19 million $ 8.45 million