Bitway Token Historical Data

BTW Page 7
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.11
-0.05%
$ 218.66 million $ 78.06 million
5:25 AM $ 0.11
-0.11%
$ 218.66 million $ 77.99 million
5:24 AM $ 0.11
-0.02%
$ 220.01 million $ 77.95 million
5:23 AM $ 0.11
+0.08%
$ 220.01 million $ 77.89 million
5:22 AM $ 0.11
-0.11%
$ 220.01 million $ 77.84 million
5:21 AM $ 0.11
+0.12%
$ 220.01 million $ 77.8 million
5:20 AM $ 0.11
+0.00%
$ 220.01 million $ 77.77 million
5:19 AM $ 0.11
+0.15%
$ 219.91 million $ 77.7 million
5:18 AM $ 0.11
+0.31%
$ 219.91 million $ 77.61 million
5:17 AM $ 0.11
-0.10%
$ 219.91 million $ 77.56 million
5:16 AM $ 0.11
-0.37%
$ 219.91 million $ 77.48 million
5:15 AM $ 0.11
+0.04%
$ 219.91 million $ 77.48 million
5:14 AM $ 0.11
+0.22%
$ 219.81 million $ 77.45 million
5:13 AM $ 0.11
+0.54%
$ 219.81 million $ 77.37 million
5:12 AM $ 0.109
-0.58%
$ 219.81 million $ 77.26 million
5:11 AM $ 0.11
+0.07%
$ 219.81 million $ 77.18 million
5:10 AM $ 0.11
-0.02%
$ 219.81 million $ 77.14 million
5:09 AM $ 0.11
+0.00%
$ 219.63 million $ 77.05 million
5:08 AM $ 0.11
-0.02%
$ 219.63 million $ 76.95 million
5:07 AM $ 0.11
+0.22%
$ 219.63 million $ 76.89 million
5:06 AM $ 0.11
-0.36%
$ 219.63 million $ 76.81 million
5:05 AM $ 0.11
-0.07%
$ 219.63 million $ 76.72 million
5:04 AM $ 0.11
+0.40%
$ 220.27 million $ 76.67 million
5:03 AM $ 0.11
-0.34%
$ 220.27 million $ 76.68 million
5:02 AM $ 0.11
-0.44%
$ 220.27 million $ 76.61 million
5:01 AM $ 0.111
-0.69%
$ 220.27 million $ 76.54 million
5:00 AM $ 0.111
-1.14%
$ 220.27 million $ 76.5 million
4:59 AM $ 0.113
+0.01%
$ 225.57 million $ 76.44 million
4:58 AM $ 0.113
+0.68%
$ 225.57 million $ 76.39 million
4:57 AM $ 0.112
+1.52%
$ 225.57 million $ 76.26 million
4:56 AM $ 0.11
-0.16%
$ 225.57 million $ 76.26 million
4:55 AM $ 0.11
-0.21%
$ 225.57 million $ 76.26 million
4:54 AM $ 0.11
+0.53%
$ 220.55 million $ 76.18 million
4:53 AM $ 0.11
+0.11%
$ 220.55 million $ 76.1 million
4:52 AM $ 0.11
+1.68%
$ 220.55 million $ 75.92 million
4:51 AM $ 0.108
-0.03%
$ 220.55 million $ 75.83 million
4:50 AM $ 0.108
+0.27%
$ 220.55 million $ 75.73 million
4:49 AM $ 0.108
-0.21%
$ 215.52 million $ 75.66 million
4:48 AM $ 0.108
+0.29%
$ 215.52 million $ 75.59 million
4:47 AM $ 0.108
+0.34%
$ 215.52 million $ 75.55 million
4:46 AM $ 0.108
+0.29%
$ 215.52 million $ 75.48 million
4:45 AM $ 0.107
-0.92%
$ 215.52 million $ 75.38 million
4:44 AM $ 0.108
-0.20%
$ 216.48 million $ 75.33 million
4:43 AM $ 0.108
-0.20%
$ 216.48 million $ 75.28 million
4:42 AM $ 0.109
-0.20%
$ 216.48 million $ 75.23 million
4:41 AM $ 0.109
-0.24%
$ 216.48 million $ 75.18 million
4:40 AM $ 0.109
-0.22%
$ 216.48 million $ 75.14 million
4:39 AM $ 0.109
+0.12%
$ 218.79 million $ 75.14 million
4:38 AM $ 0.109
+0.43%
$ 218.79 million $ 75.07 million
4:37 AM $ 0.109
-0.12%
$ 218.79 million $ 74.99 million