Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitway Token Historical Data

BTW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 AM $1.21
+1.04%
$3.29 billion $16.28 million
Oct 6, 7 AM $1.2
+1.87%
$3.25 billion $17.75 million
Oct 6, 6 AM $1.18
+1.53%
$3.19 billion $18.83 million
Oct 6, 5 AM $1.16
-0.85%
$3.14 billion $20.23 million
Oct 6, 4 AM $1.17
+3.73%
$3.17 billion $21.22 million
Oct 6, 3 AM $1.13
-2.09%
$3.06 billion $22.44 million
Oct 6, 2 AM $1.15
-0.83%
$3.12 billion $23.88 million
Oct 6, 1 AM $1.16
-3.22%
$3.15 billion $37.45 million
Oct 6, 12 AM $1.2
-2.75%
$3.25 billion $38.05 million
Oct 5, 11 PM $1.24
-0.46%
$3.35 billion $38.23 million
Oct 5, 10 PM $1.24
+0.19%
$3.36 billion $38.17 million
Oct 5, 9 PM $1.24
-2.26%
$3.35 billion $38.29 million
Oct 5, 8 PM $1.27
-0.08%
$3.43 billion $38.61 million
Oct 5, 7 PM $1.27
+0.18%
$3.44 billion $39.72 million
Oct 5, 6 PM $1.27
+1.74%
$3.43 billion $39.84 million
Oct 5, 5 PM $1.24
+3.06%
$3.37 billion $40.04 million
Oct 5, 4 PM $1.21
+0.11%
$3.27 billion $26.83 million
Oct 5, 3 PM $1.21
+3.91%
$3.27 billion $27.01 million
Oct 5, 2 PM $1.16
-2.15%
$3.14 billion $26.73 million
Oct 5, 1 PM $1.19
-2.74%
$3.21 billion $26.12 million
Oct 5, 12 PM $1.22
-1.05%
$3.3 billion $25.36 million
Oct 5, 11 AM $1.23
+1.74%
$3.34 billion $25.37 million
Oct 5, 10 AM $1.21
+2.21%
$3.28 billion $25.17 million
Oct 5, 9 AM $1.19
+1.12%
$3.21 billion $25.03 million
Oct 5, 8 AM $1.17
+21.17%
$3.18 billion $25.09 million
Oct 5, 7 AM $0.968
+2.71%
$2.62 billion $24.38 million
Oct 5, 6 AM $0.942
-5.71%
$2.55 billion $24.04 million
Oct 5, 5 AM $0.999
-8.04%
$2.71 billion $22.99 million
Oct 5, 4 AM $1.08
-9.12%
$2.94 billion $22.27 million
Oct 5, 3 AM $1.19
+0.27%
$3.23 billion $21.12 million
Oct 5, 2 AM $1.19
-4.48%
$3.22 billion $19.28 million
Oct 5, 1 AM $1.25
-0.75%
$3.38 billion $19.49 million
Oct 5, 12 AM $1.26
+0.74%
$3.4 billion $19.55 million
Oct 4, 11 PM $1.25
+0.51%
$3.38 billion $20.53 million
Oct 4, 10 PM $1.24
+0.80%
$3.36 billion $22.03 million
Oct 4, 9 PM $1.23
-2.16%
$3.33 billion $27.09 million
Oct 4, 8 PM $1.26
-0.75%
$3.41 billion $28.71 million
Oct 4, 7 PM $1.27
+0.80%
$3.43 billion $29.23 million
Oct 4, 6 PM $1.26
+1.17%
$3.4 billion $32.19 million
Oct 4, 5 PM $1.24
+2.15%
$3.36 billion $32.08 million
Oct 4, 4 PM $1.22
+1.30%
$3.29 billion $31.9 million
Oct 4, 3 PM $1.2
+0.81%
$3.25 billion $31.87 million
Oct 4, 2 PM $1.19
-0.16%
$3.23 billion $31.62 million
Oct 4, 1 PM $1.19
+0.92%
$3.23 billion $31.49 million
Oct 4, 12 PM $1.18
+1.50%
$3.2 billion $31.47 million
Oct 4, 11 AM $1.16
-0.50%
$3.15 billion $31.32 million
Oct 4, 10 AM $1.17
+0.41%
$3.17 billion $31.06 million
Oct 4, 9 AM $1.17
+3.81%
$3.16 billion $30.66 million
Oct 4, 8 AM $1.12
+9.48%
$3.04 billion $29.26 million
Oct 4, 7 AM $1.03
+10.74%
$2.78 billion $28.04 million