Bitway Token Historical Data

BTW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.018
-0.16%
$ 36.04 million $ 17.84 million
Apr 7, 2 PM $ 0.0182
+0.39%
$ 36.42 million $ 16.69 million
Apr 7, 1 PM $ 0.0181
-0.55%
$ 36.28 million $ 15.65 million
Apr 7, 12 PM $ 0.0182
-0.21%
$ 36.48 million $ 14.7 million
Apr 7, 11 AM $ 0.0183
-0.22%
$ 36.55 million $ 13.95 million
Apr 7, 10 AM $ 0.0183
-0.36%
$ 36.64 million $ 13.22 million
Apr 7, 9 AM $ 0.0184
+1.19%
$ 36.77 million $ 12.39 million
Apr 7, 8 AM $ 0.0182
-0.48%
$ 36.34 million $ 12.51 million
Apr 7, 7 AM $ 0.0183
+0.13%
$ 36.51 million $ 12.08 million
Apr 7, 6 AM $ 0.0182
-0.51%
$ 36.47 million $ 11.85 million
Apr 7, 5 AM $ 0.0183
-0.41%
$ 36.53 million $ 11.59 million
Apr 7, 4 AM $ 0.0183
+0.02%
$ 36.68 million $ 11.36 million
Apr 7, 3 AM $ 0.0183
-0.94%
$ 36.5 million $ 11.06 million
Apr 7, 2 AM $ 0.0184
-0.54%
$ 36.76 million $ 10.76 million
Apr 7, 1 AM $ 0.0185
-0.94%
$ 36.96 million $ 10.53 million
Apr 7, 12 AM $ 0.0187
+2.12%
$ 37.3 million $ 10.84 million
Apr 6, 11 PM $ 0.0182
-0.03%
$ 36.41 million $ 11.34 million
Apr 6, 10 PM $ 0.0182
-0.04%
$ 36.42 million $ 11.82 million
Apr 6, 9 PM $ 0.0182
+0.36%
$ 36.43 million $ 12.24 million
Apr 6, 8 PM $ 0.0182
+0.03%
$ 36.32 million $ 12.34 million
Apr 6, 7 PM $ 0.0181
-3.79%
$ 36.27 million $ 12.34 million
Apr 6, 6 PM $ 0.0188
-0.47%
$ 37.57 million $ 12.34 million
Apr 6, 5 PM $ 0.0189
-1.58%
$ 37.75 million $ 12.25 million
Apr 6, 4 PM $ 0.0192
-0.97%
$ 38.36 million $ 12.06 million
Apr 6, 3 PM $ 0.0194
+0.76%
$ 38.72 million $ 11.91 million
Apr 6, 2 PM $ 0.0192
-0.31%
$ 38.37 million $ 12.14 million
Apr 6, 1 PM $ 0.0192
+1.32%
$ 38.49 million $ 11.7 million
Apr 6, 12 PM $ 0.019
-0.41%
$ 37.99 million $ 11.63 million
Apr 6, 11 AM $ 0.0191
+0.61%
$ 38.14 million $ 11.71 million
Apr 6, 10 AM $ 0.019
-0.26%
$ 37.91 million $ 11.63 million
Apr 6, 9 AM $ 0.019
-1.93%
$ 38.01 million $ 11.45 million
Apr 6, 8 AM $ 0.0194
-0.12%
$ 38.76 million $ 10.76 million
Apr 6, 7 AM $ 0.0194
-0.17%
$ 38.81 million $ 10.65 million
Apr 6, 6 AM $ 0.0194
+0.39%
$ 38.88 million $ 10.58 million
Apr 6, 5 AM $ 0.0192
+0.56%
$ 38.42 million $ 10.54 million
Apr 6, 4 AM $ 0.0191
+1.33%
$ 38.2 million $ 10.47 million
Apr 6, 3 AM $ 0.0189
+0.51%
$ 37.7 million $ 10.16 million
Apr 6, 2 AM $ 0.0188
+0.80%
$ 37.51 million $ 9.9 million
Apr 6, 1 AM $ 0.0186
+0.38%
$ 37.21 million $ 9.6 million
Apr 6, 12 AM $ 0.0185
+0.12%
$ 37.07 million $ 9.3 million
Apr 5, 11 PM $ 0.0185
-0.19%
$ 37.02 million $ 8.77 million
Apr 5, 10 PM $ 0.0186
+1.20%
$ 37.16 million $ 8.19 million
Apr 5, 9 PM $ 0.0184
-0.23%
$ 36.71 million $ 7.87 million
Apr 5, 8 PM $ 0.0184
+1.47%
$ 36.8 million $ 7.84 million
Apr 5, 7 PM $ 0.0181
+2.13%
$ 36.27 million $ 7.88 million
Apr 5, 6 PM $ 0.0178
+0.24%
$ 35.51 million $ 7.89 million
Apr 5, 5 PM $ 0.0177
-0.59%
$ 35.43 million $ 7.91 million
Apr 5, 4 PM $ 0.0178
-0.25%
$ 35.64 million $ 7.99 million
Apr 5, 3 PM $ 0.0179
+0.19%
$ 35.72 million $ 7.99 million
Apr 5, 2 PM $ 0.0178
-0.01%
$ 35.58 million $ 7.58 million