Bitway Token Historical Data

BTW Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $0.19
+1.42%
$417.98 million $15.19 million
Aug 6, 9 PM $0.187
+2.89%
$411.96 million $15.49 million
Aug 6, 8 PM $0.182
-1.41%
$400.39 million $15.82 million
Aug 6, 7 PM $0.185
-0.25%
$406.13 million $16.14 million
Aug 6, 6 PM $0.185
+2.17%
$407.14 million $16.54 million
Aug 6, 5 PM $0.181
+0.52%
$398.48 million $16.83 million
Aug 6, 4 PM $0.18
+1.20%
$396.54 million $16.79 million
Aug 6, 3 PM $0.178
-1.71%
$391.85 million $16.69 million
Aug 6, 2 PM $0.181
+2.97%
$398.66 million $16.6 million
Aug 6, 1 PM $0.176
+0.29%
$387.42 million $16.44 million
Aug 6, 12 PM $0.176
-0.45%
$386.16 million $16.15 million
Aug 6, 11 AM $0.176
+3.96%
$387.9 million $16.35 million
Aug 6, 10 AM $0.17
+3.04%
$373.09 million $17.16 million
Aug 6, 9 AM $0.165
+6.73%
$362.01 million $17.48 million
Aug 6, 8 AM $0.154
+0.18%
$339.17 million $16.73 million
Aug 6, 7 AM $0.154
-12.67%
$338.56 million $15.87 million
Aug 6, 6 AM $0.176
+4.09%
$387.79 million $14.25 million
Aug 6, 5 AM $0.169
+1.90%
$372.63 million $14.06 million
Aug 6, 4 AM $0.166
+2.73%
$365.69 million $13.69 million
Aug 6, 3 AM $0.162
+0.97%
$355.96 million $13.43 million
Aug 6, 2 AM $0.16
-1.80%
$352.53 million $13.6 million
Aug 6, 1 AM $0.163
+0.11%
$358.97 million $13.56 million
Aug 6, 12 AM $0.163
+0.51%
$358.57 million $13.69 million
Aug 5, 11 PM $0.162
+1.61%
$356.74 million $13.68 million
Aug 5, 10 PM $0.16
-2.52%
$351.1 million $13.66 million
Aug 5, 9 PM $0.164
+6.12%
$360.17 million $13.24 million
Aug 5, 8 PM $0.154
-1.91%
$339.39 million $12.86 million
Aug 5, 7 PM $0.157
+2.82%
$346.01 million $12.69 million
Aug 5, 6 PM $0.153
+2.75%
$336.52 million $12.23 million
Aug 5, 5 PM $0.149
+2.73%
$327.52 million $11.98 million
Aug 5, 4 PM $0.145
-0.87%
$318.8 million $12.43 million
Aug 5, 3 PM $0.146
+0.23%
$321.61 million $12.64 million
Aug 5, 2 PM $0.146
+1.67%
$320.87 million $12.66 million
Aug 5, 1 PM $0.143
-0.56%
$315.6 million $12.99 million
Aug 5, 12 PM $0.144
+2.95%
$317.37 million $13.21 million
Aug 5, 11 AM $0.14
-0.68%
$308.28 million $12.72 million
Aug 5, 10 AM $0.141
+3.60%
$310.44 million $11.75 million
Aug 5, 9 AM $0.136
-0.02%
$299.71 million $11.28 million
Aug 5, 8 AM $0.136
+6.71%
$299.78 million $11.13 million
Aug 5, 7 AM $0.128
-0.21%
$280.92 million $11.4 million
Aug 5, 6 AM $0.128
-3.80%
$281.51 million $11.62 million
Aug 5, 5 AM $0.133
+1.66%
$292.63 million $11.44 million
Aug 5, 4 AM $0.131
-3.26%
$287.82 million $11.36 million
Aug 5, 3 AM $0.135
+7.32%
$296.48 million $11.52 million
Aug 5, 2 AM $0.126
-3.56%
$276.27 million $11.36 million
Aug 5, 1 AM $0.13
-3.31%
$286.33 million $11.27 million
Aug 5, 12 AM $0.135
+0.14%
$296.14 million $11.25 million
Aug 4, 11 PM $0.134
-1.28%
$295.65 million $11.3 million
Aug 4, 10 PM $0.136
+3.00%
$299.49 million $11.27 million
Aug 4, 9 PM $0.132
+0.48%
$290.78 million $11.21 million