Bitway Token Historical Data

BTW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0531
-8.51%
$ 106.22 million $ 11.41 million
Jun 6, 8 PM $ 0.0581
+8.33%
$ 116.1 million $ 11.46 million
Jun 6, 7 PM $ 0.0536
+14.66%
$ 107.18 million $ 11.7 million
Jun 6, 6 PM $ 0.0467
-2.33%
$ 93.47 million $ 12.1 million
Jun 6, 5 PM $ 0.0479
+5.70%
$ 95.72 million $ 12.93 million
Jun 6, 4 PM $ 0.0452
+3.41%
$ 90.48 million $ 13.13 million
Jun 6, 3 PM $ 0.0437
+8.57%
$ 87.45 million $ 13.57 million
Jun 6, 2 PM $ 0.0403
+0.76%
$ 80.55 million $ 14.04 million
Jun 6, 1 PM $ 0.04
-2.00%
$ 79.94 million $ 14.74 million
Jun 6, 12 PM $ 0.0408
-0.74%
$ 81.57 million $ 15.43 million
Jun 6, 11 AM $ 0.0411
-3.32%
$ 82.18 million $ 15.84 million
Jun 6, 10 AM $ 0.0425
+2.32%
$ 85 million $ 15.88 million
Jun 6, 9 AM $ 0.0415
-3.80%
$ 83.07 million $ 16.73 million
Jun 6, 8 AM $ 0.0432
-4.54%
$ 86.35 million $ 16.81 million
Jun 6, 7 AM $ 0.0452
-3.03%
$ 90.49 million $ 17.13 million
Jun 6, 6 AM $ 0.0467
+2.65%
$ 93.32 million $ 17.99 million
Jun 6, 5 AM $ 0.0455
-0.13%
$ 90.91 million $ 19.18 million
Jun 6, 4 AM $ 0.0455
-13.12%
$ 91.03 million $ 19.94 million
Jun 6, 3 AM $ 0.0524
-1.81%
$ 104.78 million $ 19.4 million
Jun 6, 2 AM $ 0.0534
+5.77%
$ 106.71 million $ 19.88 million
Jun 6, 1 AM $ 0.0505
-2.52%
$ 100.91 million $ 20.5 million
Jun 6, 12 AM $ 0.0518
-4.54%
$ 103.53 million $ 20.72 million
Jun 5, 11 PM $ 0.0542
+7.59%
$ 108.46 million $ 22.71 million
Jun 5, 10 PM $ 0.0504
+0.19%
$ 100.76 million $ 23.01 million
Jun 5, 9 PM $ 0.0503
-8.41%
$ 100.58 million $ 17.77 million
Jun 5, 8 PM $ 0.0549
-2.45%
$ 109.81 million $ 22.84 million
Jun 5, 7 PM $ 0.0563
+5.71%
$ 112.56 million $ 22.5 million
Jun 5, 6 PM $ 0.0532
+5.99%
$ 106.47 million $ 21.9 million
Jun 5, 5 PM $ 0.0502
+13.69%
$ 100.46 million $ 22.31 million
Jun 5, 4 PM $ 0.0442
+0.32%
$ 88.36 million $ 22.54 million
Jun 5, 3 PM $ 0.044
+5.25%
$ 87.97 million $ 22.42 million
Jun 5, 2 PM $ 0.0418
-2.23%
$ 83.52 million $ 22.29 million
Jun 5, 1 PM $ 0.0427
-6.47%
$ 85.36 million $ 22.24 million
Jun 5, 12 PM $ 0.0456
+7.55%
$ 91.25 million $ 22.07 million
Jun 5, 11 AM $ 0.0424
-0.97%
$ 84.84 million $ 22.12 million
Jun 5, 10 AM $ 0.043
+2.33%
$ 85.91 million $ 22.09 million
Jun 5, 9 AM $ 0.042
+4.20%
$ 83.94 million $ 21.31 million
Jun 5, 8 AM $ 0.0403
+1.84%
$ 80.52 million $ 21.24 million
Jun 5, 7 AM $ 0.0395
+6.99%
$ 79.08 million $ 20.88 million
Jun 5, 6 AM $ 0.037
-11.42%
$ 73.95 million $ 20.03 million
Jun 5, 5 AM $ 0.0417
-0.86%
$ 83.38 million $ 18.49 million
Jun 5, 4 AM $ 0.042
+2.30%
$ 84.03 million $ 17.27 million
Jun 5, 3 AM $ 0.0411
-2.38%
$ 82.14 million $ 17.18 million
Jun 5, 2 AM $ 0.0421
-3.57%
$ 84.15 million $ 16.74 million
Jun 5, 1 AM $ 0.0437
+9.87%
$ 87.37 million $ 16.76 million
Jun 5, 12 AM $ 0.0398
+8.53%
$ 79.52 million $ 16.88 million
Jun 4, 11 PM $ 0.0366
+18.55%
$ 73.27 million $ 14.85 million
Jun 4, 10 PM $ 0.0309
-3.66%
$ 61.82 million $ 14.42 million
Jun 4, 9 PM $ 0.0322
+4.42%
$ 64.4 million $ 14.06 million
Jun 4, 8 PM $ 0.0309
+2.52%
$ 61.71 million $ 13.87 million