Bitway Token Historical Data

BTW Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.132
+0.48%
$290.78 million $11.21 million
Aug 4, 8 PM $0.132
+0.27%
$289.47 million $11.23 million
Aug 4, 7 PM $0.131
-0.36%
$288.7 million $11.51 million
Aug 4, 6 PM $0.132
+2.99%
$289.74 million $12.02 million
Aug 4, 5 PM $0.128
-0.92%
$281.45 million $12.05 million
Aug 4, 4 PM $0.129
+1.09%
$283.97 million $11.55 million
Aug 4, 3 PM $0.128
+0.50%
$280.77 million $11.31 million
Aug 4, 2 PM $0.127
+2.79%
$279.36 million $11.64 million
Aug 4, 1 PM $0.124
+4.65%
$271.97 million $12.01 million
Aug 4, 12 PM $0.118
+0.15%
$259.87 million $11.67 million
Aug 4, 11 AM $0.118
+0.35%
$259.49 million $11.92 million
Aug 4, 10 AM $0.118
-0.51%
$258.62 million $11.99 million
Aug 4, 9 AM $0.118
+1.27%
$259.95 million $12.18 million
Aug 4, 8 AM $0.117
+1.80%
$256.7 million $12.49 million
Aug 4, 7 AM $0.115
-3.23%
$252.17 million $12.51 million
Aug 4, 6 AM $0.118
+0.79%
$260.59 million $12.62 million
Aug 4, 5 AM $0.118
+2.00%
$258.55 million $12.93 million
Aug 4, 4 AM $0.115
+0.48%
$253.48 million $13.13 million
Aug 4, 3 AM $0.115
+6.82%
$252.28 million $13.05 million
Aug 4, 2 AM $0.107
-0.78%
$236.18 million $13.36 million
Aug 4, 1 AM $0.108
+1.35%
$238.03 million $13.84 million
Aug 4, 12 AM $0.107
+1.37%
$234.87 million $13.71 million
Aug 3, 11 PM $0.105
-0.63%
$231.7 million $13.75 million
Aug 3, 10 PM $0.106
+2.27%
$233.17 million $13.7 million
Aug 3, 9 PM $0.104
+6.25%
$228.06 million $13.74 million
Aug 3, 8 PM $0.0976
-2.23%
$214.64 million $13.82 million
Aug 3, 7 PM $0.0998
-6.97%
$219.55 million $13.51 million
Aug 3, 6 PM $0.107
+1.25%
$235.99 million $13.04 million
Aug 3, 5 PM $0.106
+1.45%
$233.08 million $12.96 million
Aug 3, 4 PM $0.104
+2.41%
$229.75 million $13.01 million
Aug 3, 3 PM $0.102
+0.58%
$224.42 million $13.09 million
Aug 3, 2 PM $0.102
+3.91%
$223.32 million $12.98 million
Aug 3, 1 PM $0.0977
+1.15%
$214.89 million $12.71 million
Aug 3, 12 PM $0.0966
+2.47%
$212.45 million $12.85 million
Aug 3, 11 AM $0.0941
+0.66%
$207.12 million $13.38 million
Aug 3, 10 AM $0.0935
+0.85%
$205.77 million $13.67 million
Aug 3, 9 AM $0.0927
+0.71%
$203.93 million $13.76 million
Aug 3, 8 AM $0.092
+0.76%
$202.38 million $13.83 million
Aug 3, 7 AM $0.0913
+0.16%
$200.76 million $14.01 million
Aug 3, 6 AM $0.0911
+3.02%
$200.42 million $14.01 million
Aug 3, 5 AM $0.0884
+2.52%
$194.54 million $13.79 million
Aug 3, 4 AM $0.0863
+0.80%
$189.84 million $13.9 million
Aug 3, 3 AM $0.0856
-0.48%
$188.33 million $14.15 million
Aug 3, 2 AM $0.086
+8.03%
$189.2 million $14.15 million
Aug 3, 1 AM $0.0796
+0.20%
$175.14 million $14.11 million
Aug 3, 12 AM $0.0795
-0.89%
$174.89 million $14.4 million
Aug 2, 11 PM $0.0802
+0.05%
$176.44 million $14.57 million
Aug 2, 10 PM $0.0802
+0.05%
$176.37 million $14.89 million
Aug 2, 9 PM $0.0801
-1.36%
$176.28 million $15.24 million
Aug 2, 8 PM $0.0812
+0.74%
$178.7 million $16.06 million