Bitway Token Historical Data

BTW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0179
+0.19%
$ 35.72 million $ 7.99 million
Apr 5, 2 PM $ 0.0178
-0.01%
$ 35.58 million $ 7.58 million
Apr 5, 1 PM $ 0.0178
-0.91%
$ 35.58 million $ 7.54 million
Apr 5, 12 PM $ 0.018
+0.86%
$ 35.91 million $ 7.43 million
Apr 5, 11 AM $ 0.0178
-0.31%
$ 35.6 million $ 7.08 million
Apr 5, 10 AM $ 0.0179
-0.40%
$ 35.71 million $ 7.07 million
Apr 5, 9 AM $ 0.0179
+0.10%
$ 35.86 million $ 6.97 million
Apr 5, 8 AM $ 0.0179
-0.22%
$ 35.81 million $ 6.86 million
Apr 5, 7 AM $ 0.0179
-0.36%
$ 35.89 million $ 6.85 million
Apr 5, 6 AM $ 0.018
-0.24%
$ 36.02 million $ 6.75 million
Apr 5, 5 AM $ 0.018
-0.50%
$ 36.1 million $ 6.48 million
Apr 5, 4 AM $ 0.0181
+0.48%
$ 36.28 million $ 6.46 million
Apr 5, 3 AM $ 0.0181
-0.04%
$ 36.1 million $ 6.47 million
Apr 5, 2 AM $ 0.0181
-0.13%
$ 36.12 million $ 6.39 million
Apr 5, 1 AM $ 0.0181
+0.21%
$ 36.17 million $ 6.29 million
Apr 5, 12 AM $ 0.018
+0.17%
$ 36.09 million $ 6.23 million
Apr 4, 11 PM $ 0.018
-0.05%
$ 36.03 million $ 6.11 million
Apr 4, 10 PM $ 0.018
-0.21%
$ 36.05 million $ 6.05 million
Apr 4, 9 PM $ 0.0181
+0.24%
$ 36.12 million $ 5.96 million
Apr 4, 8 PM $ 0.018
-0.04%
$ 36.03 million $ 5.94 million
Apr 4, 7 PM $ 0.018
-0.11%
$ 36.05 million $ 5.86 million
Apr 4, 6 PM $ 0.018
+0.01%
$ 36.09 million $ 5.82 million
Apr 4, 5 PM $ 0.018
-0.50%
$ 36.08 million $ 5.82 million
Apr 4, 4 PM $ 0.0181
+0.06%
$ 36.27 million $ 5.8 million
Apr 4, 3 PM $ 0.0181
+0.28%
$ 36.21 million $ 5.81 million
Apr 4, 2 PM $ 0.0181
-2.83%
$ 36.11 million $ 6.26 million
Apr 4, 1 PM $ 0.0186
+0.48%
$ 37.16 million $ 6.95 million
Apr 4, 12 PM $ 0.0186
+0.20%
$ 37.18 million $ 7.8 million
Apr 4, 11 AM $ 0.0186
-4.11%
$ 37.11 million $ 8.57 million
Apr 4, 10 AM $ 0.0193
-0.47%
$ 38.7 million $ 8.86 million
Apr 4, 9 AM $ 0.0194
+0.67%
$ 38.88 million $ 9.17 million
Apr 4, 8 AM $ 0.0193
+3.88%
$ 38.62 million $ 9.63 million
Apr 4, 7 AM $ 0.0186
-0.04%
$ 37.18 million $ 10.48 million
Apr 4, 6 AM $ 0.0186
-3.46%
$ 37.2 million $ 11.41 million
Apr 4, 5 AM $ 0.0193
-0.08%
$ 38.54 million $ 12.05 million
Apr 4, 4 AM $ 0.0193
-0.14%
$ 38.57 million $ 12.87 million
Apr 4, 3 AM $ 0.0193
-0.40%
$ 38.62 million $ 13.73 million
Apr 4, 2 AM $ 0.0194
-0.04%
$ 38.78 million $ 14.32 million
Apr 4, 1 AM $ 0.0194
-0.01%
$ 38.78 million $ 14.47 million
Apr 4, 12 AM $ 0.0194
-0.01%
$ 38.78 million $ 14.43 million
Apr 3, 11 PM $ 0.0194
+0.02%
$ 38.79 million $ 14.46 million
Apr 3, 10 PM $ 0.0194
+0.06%
$ 38.77 million $ 14.44 million
Apr 3, 9 PM $ 0.0194
-0.04%
$ 38.75 million $ 14.4 million
Apr 3, 8 PM $ 0.0194
-0.47%
$ 38.76 million $ 14.35 million
Apr 3, 7 PM $ 0.0195
-0.24%
$ 38.95 million $ 14.33 million
Apr 3, 6 PM $ 0.0195
+0.04%
$ 39.04 million $ 14.33 million
Apr 3, 5 PM $ 0.0195
-0.14%
$ 39.02 million $ 14.48 million
Apr 3, 4 PM $ 0.0195
-0.26%
$ 39.08 million $ 14.64 million
Apr 3, 3 PM $ 0.0196
+1.31%
$ 39.19 million $ 14.66 million
Apr 3, 2 PM $ 0.0193
-0.92%
$ 38.68 million $ 14.2 million