Bitway Token Historical Data

BTW Page 9
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0172
+0.10%
$ 34.27 million $ 8.73 million
12:34 AM $ 0.0172
+0.08%
$ 34.36 million $ 8.73 million
12:33 AM $ 0.0172
-0.23%
$ 34.36 million $ 8.73 million
12:32 AM $ 0.0172
+0.15%
$ 34.36 million $ 8.72 million
12:31 AM $ 0.0172
-0.24%
$ 34.36 million $ 8.72 million
12:30 AM $ 0.0172
+0.02%
$ 34.36 million $ 8.72 million
12:29 AM $ 0.0172
+0.13%
$ 34.43 million $ 8.72 million
12:28 AM $ 0.0172
-0.32%
$ 34.43 million $ 8.71 million
12:27 AM $ 0.0172
+0.01%
$ 34.43 million $ 8.71 million
12:26 AM $ 0.0172
-0.07%
$ 34.43 million $ 8.71 million
12:25 AM $ 0.0173
+0.08%
$ 34.43 million $ 8.71 million
12:24 AM $ 0.0172
+0.10%
$ 34.49 million $ 8.7 million
12:23 AM $ 0.0172
+0.09%
$ 34.49 million $ 8.71 million
12:22 AM $ 0.0172
-0.27%
$ 34.49 million $ 8.7 million
12:21 AM $ 0.0172
-0.34%
$ 34.49 million $ 8.7 million
12:20 AM $ 0.0173
+0.01%
$ 34.49 million $ 8.7 million
12:19 AM $ 0.0173
+0.09%
$ 34.6 million $ 8.7 million
12:18 AM $ 0.0173
-0.26%
$ 34.6 million $ 8.69 million
12:17 AM $ 0.0173
-0.01%
$ 34.6 million $ 8.69 million
12:16 AM $ 0.0173
-0.06%
$ 34.6 million $ 8.68 million
12:15 AM $ 0.0173
+0.00%
$ 34.6 million $ 8.68 million
12:14 AM $ 0.0173
+0.05%
$ 34.69 million $ 8.68 million
12:13 AM $ 0.0173
-0.11%
$ 34.69 million $ 8.68 million
12:12 AM $ 0.0174
+0.04%
$ 34.69 million $ 8.67 million
12:11 AM $ 0.0173
-0.15%
$ 34.69 million $ 8.67 million
12:10 AM $ 0.0174
+0.18%
$ 34.69 million $ 8.67 million
12:09 AM $ 0.0173
+0.16%
$ 34.68 million $ 8.66 million
12:08 AM $ 0.0173
-0.11%
$ 34.68 million $ 8.66 million
12:07 AM $ 0.0174
-0.03%
$ 34.68 million $ 8.66 million
12:06 AM $ 0.0174
-0.01%
$ 34.68 million $ 8.65 million
12:05 AM $ 0.0174
+0.08%
$ 34.68 million $ 8.63 million
12:04 AM $ 0.0174
+0.00%
$ 34.73 million $ 8.62 million
12:03 AM $ 0.0174
-0.66%
$ 34.73 million $ 8.62 million
12:02 AM $ 0.0175
-0.23%
$ 34.73 million $ 8.62 million
12:01 AM $ 0.0175
-0.67%
$ 34.73 million $ 8.61 million
12:00 AM $ 0.0176
-0.18%
$ 34.73 million $ 8.61 million
11:59 PM $ 0.0177
+0.24%
$ 35.36 million $ 8.61 million
11:58 PM $ 0.0176
+0.53%
$ 35.36 million $ 8.61 million
11:57 PM $ 0.0175
-1.30%
$ 35.36 million $ 8.61 million
11:56 PM $ 0.0178
-0.01%
$ 35.36 million $ 8.6 million
11:55 PM $ 0.0178
-0.61%
$ 35.36 million $ 8.6 million
11:54 PM $ 0.0179
+0.89%
$ 35.77 million $ 8.6 million
11:53 PM $ 0.0177
+2.44%
$ 35.77 million $ 8.6 million
11:52 PM $ 0.0173
+1.13%
$ 35.77 million $ 8.59 million
11:51 PM $ 0.0171
+0.04%
$ 35.77 million $ 8.58 million
11:50 PM $ 0.0171
+0.10%
$ 35.77 million $ 8.58 million
11:49 PM $ 0.0171
-0.22%
$ 34.18 million $ 8.57 million
11:48 PM $ 0.017
-0.66%
$ 34.18 million $ 8.57 million
11:47 PM $ 0.0171
-0.34%
$ 34.18 million $ 8.55 million
11:46 PM $ 0.0172
+0.09%
$ 34.18 million $ 8.53 million