Bitway Token Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Today $ 0.418
+0.10%
$ 1.13 billion $ 24.93 million
Yesterday $ 0.434
+11.81%
$ 1.17 billion $ 24.84 million
Aug 19, 2026 $ 0.388
-10.56%
$ 1.05 billion $ 174.29 million
Aug 18, 2026 $ 0.433
+21.03%
$ 1.17 billion $ 21.54 million
Aug 17, 2026 $ 0.358
-10.13%
$ 968.47 million $ 33.07 million
Aug 16, 2026 $ 0.398
+31.32%
$ 1.08 billion $ 24.9 million
Aug 15, 2026 $ 0.303
-2.23%
$ 821.1 million $ 10.87 million
Aug 14, 2026 $ 0.311
+13.80%
$ 846.85 million $ 31.44 million
Aug 13, 2026 $ 0.273
+5.25%
$ 739.27 million $ 28.66 million
Aug 12, 2026 $ 0.259
+26.59%
$ 702.09 million $ 35.26 million
Aug 11, 2026 $ 0.205
+4.37%
$ 555.18 million $ 9.52 million
Aug 10, 2026 $ 0.196
-8.22%
$ 532.24 million $ 20.43 million
Aug 9, 2026 $ 0.214
+5.14%
$ 579.56 million $ 27.45 million
Aug 8, 2026 $ 0.203
-8.75%
$ 553.57 million $ 30.5 million
Aug 7, 2026 $ 0.223
+15.69%
$ 491.39 million $ 16.7 million
Aug 6, 2026 $ 0.193
+18.79%
$ 423.98 million $ 15.2 million
Aug 5, 2026 $ 0.162
+20.64%
$ 356.34 million $ 13.68 million
Aug 4, 2026 $ 0.134
+27.60%
$ 296.11 million $ 11.3 million
Aug 3, 2026 $ 0.105
+31.30%
$ 231.47 million $ 13.75 million
Aug 2, 2026 $ 0.0802
-11.93%
$ 176.57 million $ 14.57 million
Aug 1, 2026 $ 0.0911
-10.24%
$ 199.51 million $ 16.82 million
Jul 31, 2026 $ 0.0977
+15.32%
$ 222.69 million $ 7.36 million
Jul 30, 2026 $ 0.0847
+2.41%
$ 186.55 million $ 10.18 million
Jul 29, 2026 $ 0.0827
-7.82%
$ 182.42 million $ 16.88 million
Jul 28, 2026 $ 0.0898
+21.26%
$ 197.98 million $ 12.63 million
Jul 27, 2026 $ 0.074
+3.50%
$ 162.65 million $ 21.04 million
Jul 26, 2026 $ 0.0715
-8.03%
$ 157.14 million $ 7.75 million
Jul 25, 2026 $ 0.0778
+16.40%
$ 171.29 million $ 4.72 million
Jul 24, 2026 $ 0.0668
+0.98%
$ 147.06 million $ 7.01 million
Jul 23, 2026 $ 0.0662
-0.66%
$ 145.82 million $ 5.29 million
Jul 22, 2026 $ 0.0666
-6.41%
$ 146.61 million $ 7.48 million
Jul 21, 2026 $ 0.0712
+5.65%
$ 142.36 million $ 15.6 million
Jul 20, 2026 $ 0.0674
-1.38%
$ 134.75 million $ 10.43 million
Jul 19, 2026 $ 0.0683
+7.94%
$ 136.64 million $ 7.74 million
Jul 18, 2026 $ 0.0633
+5.16%
$ 126.46 million $ 7.46 million
Jul 17, 2026 $ 0.0602
+0.74%
$ 120.49 million $ 9.58 million
Jul 16, 2026 $ 0.0597
-0.19%
$ 119.03 million $ 6.89 million
Jul 15, 2026 $ 0.0598
+2.66%
$ 119.25 million $ 7.26 million
Jul 14, 2026 $ 0.0583
-3.61%
$ 116.69 million $ 5.71 million
Jul 13, 2026 $ 0.0605
+1.09%
$ 121.35 million $ 7.48 million
Jul 12, 2026 $ 0.0598
+1.12%
$ 119.77 million $ 8.29 million
Jul 11, 2026 $ 0.0592
-7.87%
$ 118.41 million $ 5.76 million
Jul 10, 2026 $ 0.0642
+0.20%
$ 128.2 million $ 6.2 million
Jul 9, 2026 $ 0.0641
-2.64%
$ 128.15 million $ 5.39 million
Jul 8, 2026 $ 0.0658
+6.31%
$ 131.65 million $ 8.81 million
Jul 7, 2026 $ 0.0619
+2.71%
$ 123.55 million $ 6.78 million
Jul 6, 2026 $ 0.0605
-19.89%
$ 121.06 million $ 13.9 million
Jul 5, 2026 $ 0.0755
+18.32%
$ 151.19 million $ 12.5 million
Jul 4, 2026 $ 0.0638
+2.98%
$ 127.83 million $ 7 million
Jul 3, 2026 $ 0.062
-0.25%
$ 124.66 million $ 6.11 million
Download