Bitway Token Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0168
-0.27%
$ 33.62 million $ 8.45 million
9:26 PM $ 0.0168
-0.05%
$ 33.62 million $ 8.45 million
9:25 PM $ 0.0168
+0.15%
$ 33.62 million $ 8.45 million
9:24 PM $ 0.0168
+0.06%
$ 33.62 million $ 8.45 million
9:23 PM $ 0.0168
-0.18%
$ 33.62 million $ 8.45 million
9:22 PM $ 0.0168
-0.14%
$ 33.62 million $ 8.46 million
9:21 PM $ 0.0168
+0.06%
$ 33.62 million $ 8.46 million
9:20 PM $ 0.0168
-0.05%
$ 33.62 million $ 8.46 million
9:19 PM $ 0.0168
+0.09%
$ 33.68 million $ 8.46 million
9:18 PM $ 0.0168
-0.02%
$ 33.68 million $ 8.47 million
9:17 PM $ 0.0168
-0.14%
$ 33.68 million $ 8.47 million
9:16 PM $ 0.0169
-0.19%
$ 33.68 million $ 8.47 million
9:15 PM $ 0.0169
+0.26%
$ 33.68 million $ 8.47 million
9:14 PM $ 0.0168
+0.13%
$ 33.68 million $ 8.47 million
9:13 PM $ 0.0168
-0.24%
$ 33.68 million $ 8.47 million
9:12 PM $ 0.0169
+0.88%
$ 33.68 million $ 8.48 million
9:11 PM $ 0.0168
-0.02%
$ 33.68 million $ 8.49 million
9:10 PM $ 0.0168
+0.26%
$ 33.68 million $ 8.49 million
9:09 PM $ 0.0167
-0.34%
$ 33.47 million $ 8.5 million
9:08 PM $ 0.0168
-0.04%
$ 33.47 million $ 8.5 million
9:07 PM $ 0.0168
+0.16%
$ 33.47 million $ 8.5 million
9:06 PM $ 0.0168
-0.08%
$ 33.47 million $ 8.5 million
9:05 PM $ 0.0168
+0.03%
$ 33.47 million $ 8.5 million
9:04 PM $ 0.0168
+0.20%
$ 33.56 million $ 8.51 million
9:03 PM $ 0.0167
+0.10%
$ 33.56 million $ 8.52 million
9:02 PM $ 0.0167
-0.39%
$ 33.56 million $ 8.52 million
9:01 PM $ 0.0168
+0.13%
$ 33.56 million $ 8.52 million
9:00 PM $ 0.0168
+0.33%
$ 33.56 million $ 8.52 million
8:59 PM $ 0.0167
-0.51%
$ 33.43 million $ 8.52 million
8:58 PM $ 0.0168
-0.50%
$ 33.43 million $ 8.52 million
8:57 PM $ 0.0169
+0.18%
$ 33.43 million $ 8.52 million
8:56 PM $ 0.0169
+0.06%
$ 33.43 million $ 8.53 million
8:55 PM $ 0.0168
-0.02%
$ 33.43 million $ 8.53 million
8:54 PM $ 0.0168
-0.01%
$ 33.67 million $ 8.56 million
8:53 PM $ 0.0168
+0.02%
$ 33.67 million $ 8.57 million
8:52 PM $ 0.0168
-0.07%
$ 33.67 million $ 8.59 million
8:51 PM $ 0.0169
-0.03%
$ 33.67 million $ 8.59 million
8:50 PM $ 0.0169
+0.06%
$ 33.67 million $ 8.59 million
8:49 PM $ 0.0169
+0.37%
$ 33.77 million $ 8.59 million
8:48 PM $ 0.0168
-0.13%
$ 33.77 million $ 8.59 million
8:47 PM $ 0.0169
+0.30%
$ 33.77 million $ 8.6 million
8:46 PM $ 0.0168
-0.44%
$ 33.77 million $ 8.6 million
8:45 PM $ 0.0169
+0.24%
$ 33.77 million $ 8.6 million
8:44 PM $ 0.0169
+0.19%
$ 33.73 million $ 8.61 million
8:43 PM $ 0.0168
+0.12%
$ 33.73 million $ 8.61 million
8:42 PM $ 0.0168
-0.07%
$ 33.73 million $ 8.63 million
8:41 PM $ 0.0168
+0.10%
$ 33.73 million $ 8.66 million
8:40 PM $ 0.0168
-0.19%
$ 33.73 million $ 8.66 million
8:39 PM $ 0.0168
-0.23%
$ 33.68 million $ 8.66 million
8:38 PM $ 0.0169
+0.05%
$ 33.68 million $ 8.66 million
Download