Bitway Token Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
7:37 AM $0.479
-0.07%
$1.31 billion $23.31 million
7:36 AM $0.479
-0.50%
$1.31 billion $23.33 million
7:35 AM $0.481
-0.26%
$1.31 billion $23.39 million
7:34 AM $0.483
+0.38%
$1.31 billion $23.44 million
7:33 AM $0.481
+0.19%
$1.31 billion $23.44 million
7:32 AM $0.48
-0.59%
$1.31 billion $23.53 million
7:31 AM $0.483
-1.66%
$1.31 billion $23.62 million
7:30 AM $0.491
-0.14%
$1.31 billion $23.81 million
7:29 AM $0.492
+0.62%
$1.33 billion $23.87 million
7:28 AM $0.489
-0.45%
$1.33 billion $23.96 million
7:27 AM $0.492
-0.92%
$1.33 billion $24.08 million
7:26 AM $0.496
+0.60%
$1.33 billion $24.18 million
7:25 AM $0.493
+0.01%
$1.33 billion $24.28 million
7:24 AM $0.493
+0.15%
$1.34 billion $24.33 million
7:23 AM $0.493
+0.62%
$1.34 billion $24.38 million
7:22 AM $0.49
-0.41%
$1.34 billion $24.35 million
7:21 AM $0.492
-1.22%
$1.34 billion $24.4 million
7:20 AM $0.498
-0.98%
$1.34 billion $24.47 million
7:19 AM $0.502
-0.93%
$1.36 billion $24.5 million
7:18 AM $0.507
-1.54%
$1.36 billion $24.55 million
7:17 AM $0.515
+0.44%
$1.36 billion $24.6 million
7:16 AM $0.513
+1.48%
$1.36 billion $24.62 million
7:15 AM $0.505
+0.32%
$1.36 billion $24.65 million
7:14 AM $0.503
+0.14%
$1.36 billion $24.71 million
7:13 AM $0.503
-0.13%
$1.36 billion $24.74 million
7:12 AM $0.503
+0.21%
$1.36 billion $24.84 million
7:11 AM $0.502
+0.57%
$1.36 billion $24.9 million
7:10 AM $0.499
+1.02%
$1.36 billion $25 million
7:09 AM $0.494
+0.05%
$1.34 billion $25.05 million
7:08 AM $0.494
+0.74%
$1.34 billion $25.12 million
7:07 AM $0.491
+1.29%
$1.34 billion $25.13 million
7:06 AM $0.485
+1.10%
$1.34 billion $25.15 million
7:05 AM $0.48
+0.15%
$1.34 billion $25.18 million
7:04 AM $0.479
+0.23%
$1.3 billion $25.19 million
7:03 AM $0.478
+0.80%
$1.3 billion $25.19 million
7:02 AM $0.474
+0.69%
$1.3 billion $25.17 million
7:01 AM $0.471
-0.02%
$1.3 billion $25.17 million
7:00 AM $0.471
+0.44%
$1.3 billion $25.16 million
6:59 AM $0.469
-0.20%
$1.27 billion $25.11 million
6:58 AM $0.47
-0.23%
$1.27 billion $25.11 million
6:57 AM $0.471
-0.89%
$1.27 billion $25.09 million
6:56 AM $0.476
+0.37%
$1.27 billion $25.1 million
6:55 AM $0.474
-0.49%
$1.27 billion $25.1 million
6:54 AM $0.476
-0.65%
$1.29 billion $25.1 million
6:53 AM $0.479
-0.16%
$1.29 billion $25.09 million
6:52 AM $0.48
+0.36%
$1.29 billion $25.09 million
6:51 AM $0.479
-0.29%
$1.29 billion $25.08 million
6:50 AM $0.481
-0.60%
$1.29 billion $25.08 million
6:49 AM $0.484
-0.25%
$1.31 billion $25.08 million
6:48 AM $0.485
-0.78%
$1.31 billion $25.08 million
Download