BlockMason Credit Protocol Historical Data

BCPT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $0.00143
+0.23%
$130,146 $0
Sep 24, 2023 $0.00139
-0.19%
$126,174 $1
Sep 23, 2023 $0.00139
-3.47%
$126,416 $3
Sep 22, 2023 $0.00144
+79.36%
$130,949 $62
Aug 30, 2023 $0.00143
-1.10%
$-- $0
Aug 29, 2023 $0.00144
+8.66%
$131,461 $2
Aug 26, 2023 $0.00137
+0.65%
$124,353 $0
Aug 25, 2023 $0.00136
+0.01%
$123,597 $0
Aug 18, 2023 $0.00136
-1.37%
$123,843 $0
Aug 17, 2023 $0.00138
-4.22%
$125,628 $0
Aug 1, 2023 $0.00148
-0.48%
$134,980 $0
Jul 31, 2023 $0.00149
+0.10%
$135,633 $0
Jul 15, 2023 $0.00143
+0.12%
$-- $11
Jul 14, 2023 $0.00143
-2.89%
$129,671 $11
Jul 8, 2023 $0.00151
-0.36%
$-- $0
Jul 7, 2023 $0.00152
+0.80%
$138,071 $0
Jun 29, 2023 $0.00152
+1.06%
$138,003 $0
Jun 28, 2023 $0.0015
-0.51%
$136,603 $0
Jun 27, 2023 $0.00152
+0.27%
$-- $0
Jun 26, 2023 $0.00152
+0.19%
$137,854 $0
Jun 24, 2023 $0.00153
-0.37%
$-- $0.01
Jun 23, 2023 $0.00154
-0.54%
$139,696 $0.01
Jun 22, 2023 $0.00148
-2.64%
$-- $0
Jun 21, 2023 $0.00152
+5.38%
$138,330 $1
Jun 20, 2023 $0.00144
+5.81%
$131,335 $1
Jun 19, 2023 $0.00136
-0.51%
$124,059 $1
Jun 18, 2023 $0.00137
+3.37%
$124,661 $2
Jun 13, 2023 $0.000897
-0.14%
$-- $1
Jun 12, 2023 $0.000898
-0.74%
$81,735 $1
Jun 11, 2023 $0.00089
+0.00%
$-- $0
Jun 10, 2023 $0.00089
+0.00%
$80,977 $0
Jun 6, 2023 $0.00118
+32.81%
$-- $8
Jun 5, 2023 $0.00089
-23.77%
$81,004 $14
Jun 2, 2023 $0.00123
+1.62%
$111,607 $0
Jun 1, 2023 $0.00121
-0.25%
$109,815 $0
May 9, 2023 $0.00127
-0.07%
$115,462 $0
May 8, 2023 $0.00127
-0.67%
$115,557 $0
May 7, 2023 $0.0013
-0.15%
$-- $0
May 6, 2023 $0.0013
+0.61%
$118,511 $5
May 5, 2023 $0.00132
+0.90%
$-- $5
May 4, 2023 $0.00131
-1.40%
$119,207 $5
Apr 29, 2023 $0.00139
+0.20%
$-- $1
Apr 28, 2023 $0.00138
+0.79%
$125,872 $1
Apr 25, 2023 $0.00131
-0.19%
$-- $0
Apr 24, 2023 $0.00131
-0.63%
$119,577 $0
Apr 22, 2023 $0.00132
+0.99%
$120,112 $0
Apr 21, 2023 $0.00131
-3.59%
$118,956 $0
Apr 20, 2023 $0.00139
+0.29%
$-- $0
Apr 19, 2023 $0.00139
-3.86%
$126,296 $0
Apr 15, 2023 $0.00146
-0.05%
$-- $0