BlockMason Credit Protocol Historical Data

BCPT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00143
+0.23%
$ 130,146 $ 0
Sep 24, 2023 $ 0.00139
-0.19%
$ 126,174 $ 1
Sep 23, 2023 $ 0.00139
-3.47%
$ 126,416 $ 3
Sep 22, 2023 $ 0.00144
+79.36%
$ 130,949 $ 62
Aug 30, 2023 $ 0.00143
-1.10%
$ -- $ 0
Aug 29, 2023 $ 0.00144
+8.66%
$ 131,461 $ 2
Aug 26, 2023 $ 0.00137
+0.65%
$ 124,353 $ 0
Aug 25, 2023 $ 0.00136
+0.01%
$ 123,597 $ 0
Aug 18, 2023 $ 0.00136
-1.37%
$ 123,843 $ 0
Aug 17, 2023 $ 0.00138
-4.22%
$ 125,628 $ 0
Aug 1, 2023 $ 0.00148
-0.48%
$ 134,980 $ 0
Jul 31, 2023 $ 0.00149
+0.10%
$ 135,633 $ 0
Jul 15, 2023 $ 0.00143
+0.12%
$ -- $ 11
Jul 14, 2023 $ 0.00143
-2.89%
$ 129,671 $ 11
Jul 8, 2023 $ 0.00151
-0.36%
$ -- $ 0
Jul 7, 2023 $ 0.00152
+0.80%
$ 138,071 $ 0
Jun 29, 2023 $ 0.00152
+1.06%
$ 138,003 $ 0
Jun 28, 2023 $ 0.0015
-0.51%
$ 136,603 $ 0
Jun 27, 2023 $ 0.00152
+0.27%
$ -- $ 0
Jun 26, 2023 $ 0.00152
+0.19%
$ 137,854 $ 0
Jun 24, 2023 $ 0.00153
-0.37%
$ -- $ 0.01
Jun 23, 2023 $ 0.00154
-0.54%
$ 139,696 $ 0.01
Jun 22, 2023 $ 0.00148
-2.64%
$ -- $ 0
Jun 21, 2023 $ 0.00152
+5.38%
$ 138,330 $ 1
Jun 20, 2023 $ 0.00144
+5.81%
$ 131,335 $ 1
Jun 19, 2023 $ 0.00136
-0.51%
$ 124,059 $ 1
Jun 18, 2023 $ 0.00137
+3.37%
$ 124,661 $ 2
Jun 13, 2023 $ 0.000897
-0.14%
$ -- $ 1
Jun 12, 2023 $ 0.000898
-0.74%
$ 81,735 $ 1
Jun 11, 2023 $ 0.00089
+0.00%
$ -- $ 0
Jun 10, 2023 $ 0.00089
+0.00%
$ 80,977 $ 0
Jun 6, 2023 $ 0.00118
+32.81%
$ -- $ 8
Jun 5, 2023 $ 0.00089
-23.77%
$ 81,004 $ 14
Jun 2, 2023 $ 0.00123
+1.62%
$ 111,607 $ 0
Jun 1, 2023 $ 0.00121
-0.25%
$ 109,815 $ 0
May 9, 2023 $ 0.00127
-0.07%
$ 115,462 $ 0
May 8, 2023 $ 0.00127
-0.67%
$ 115,557 $ 0
May 7, 2023 $ 0.0013
-0.15%
$ -- $ 0
May 6, 2023 $ 0.0013
+0.61%
$ 118,511 $ 5
May 5, 2023 $ 0.00132
+0.90%
$ -- $ 5
May 4, 2023 $ 0.00131
-1.40%
$ 119,207 $ 5
Apr 29, 2023 $ 0.00139
+0.20%
$ -- $ 1
Apr 28, 2023 $ 0.00138
+0.79%
$ 125,872 $ 1
Apr 25, 2023 $ 0.00131
-0.19%
$ -- $ 0
Apr 24, 2023 $ 0.00131
-0.63%
$ 119,577 $ 0
Apr 22, 2023 $ 0.00132
+0.99%
$ 120,112 $ 0
Apr 21, 2023 $ 0.00131
-3.59%
$ 118,956 $ 0
Apr 20, 2023 $ 0.00139
+0.29%
$ -- $ 0
Apr 19, 2023 $ 0.00139
-3.86%
$ 126,296 $ 0
Apr 15, 2023 $ 0.00146
-0.05%
$ -- $ 0