BlockMason Credit Protocol Historical Data

BCPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00146
-0.86%
$ 132,792 $ 0
Apr 12, 2023 $ 0.00143
-0.42%
$ 129,696 $ 3
Apr 11, 2023 $ 0.00143
+1.36%
$ 130,271 $ 7
Apr 10, 2023 $ 0.00141
+4.92%
$ 128,483 $ 0
Apr 9, 2023 $ 0.00135
-2.24%
$ 122,505 $ 1
Apr 6, 2023 $ 0.00134
-1.51%
$ -- $ 0
Apr 5, 2023 $ 0.00136
-2.91%
$ 123,707 $ 1
Apr 4, 2023 $ 0.00138
+0.36%
$ -- $ 4
Apr 3, 2023 $ 0.00138
+54.96%
$ 125,484 $ 8
Apr 2, 2023 $ 0.00089
-35.19%
$ 80,977 $ 46
Apr 1, 2023 $ 0.00163
+9.58%
$ -- $ 2
Mar 31, 2023 $ 0.00141
-13.50%
$ 128,052 $ 3
Mar 30, 2023 $ 0.00163
-1.97%
$ 147,999 $ 0
Mar 29, 2023 $ 0.00165
+3.99%
$ 149,796 $ 0
Mar 28, 2023 $ 0.00158
-1.18%
$ 144,028 $ 0
Mar 27, 2023 $ 0.0016
-1.44%
$ 145,773 $ 0.01
Mar 26, 2023 $ 0.00163
+0.46%
$ 147,929 $ 9
Mar 24, 2023 $ 0.00177
-0.68%
$ -- $ 0.1
Mar 23, 2023 $ 0.00178
+2.51%
$ 161,780 $ 0
Mar 22, 2023 $ 0.00173
-1.28%
$ 157,860 $ 0
Mar 20, 2023 $ 0.00178
-0.13%
$ 161,525 $ 0.1
Mar 19, 2023 $ 0.00177
+1.96%
$ 161,440 $ 0
Mar 18, 2023 $ 0.00173
-0.14%
$ 157,754 $ 0
Mar 17, 2023 $ 0.00173
+4.99%
$ 157,770 $ 7
Mar 16, 2023 $ 0.00165
+2.10%
$ 150,426 $ 2
Mar 15, 2023 $ 0.00164
-1.26%
$ 148,975 $ 0.1
Mar 14, 2023 $ 0.00166
+2.28%
$ 150,956 $ 0.1
Mar 13, 2023 $ 0.00162
+14.04%
$ 147,355 $ 0
Mar 12, 2023 $ 0.00142
+6.69%
$ 129,298 $ 13
Mar 11, 2023 $ 0.00133
-10.04%
$ 121,187 $ 73
Mar 10, 2023 $ 0.00148
-21.96%
$ 134,521 $ 74
Mar 9, 2023 $ 0.0021
-3.23%
$ 191,067 $ 0.1
Mar 8, 2023 $ 0.00217
-1.98%
$ 197,369 $ 0
Mar 7, 2023 $ 0.00221
-0.25%
$ 201,333 $ 0
Mar 4, 2023 $ 0.00223
-0.26%
$ 202,640 $ 0
Mar 3, 2023 $ 0.00223
-4.99%
$ 203,106 $ 16
Mar 2, 2023 $ 0.0024
-0.36%
$ 217,948 $ 7
Mar 1, 2023 $ 0.0024
+0.15%
$ 218,808 $ 7
Feb 27, 2023 $ 0.00242
+0.56%
$ -- $ 2
Feb 26, 2023 $ 0.0024
-0.12%
$ 218,387 $ 2
Feb 25, 2023 $ 0.00241
+0.11%
$ 218,894 $ 2
Feb 24, 2023 $ 0.00248
-3.32%
$ 225,205 $ 12
Feb 23, 2023 $ 0.00256
-0.10%
$ 233,064 $ 13
Feb 21, 2023 $ 0.00291
-0.63%
$ -- $ 0
Feb 20, 2023 $ 0.00293
-5.39%
$ 266,264 $ 16
Feb 18, 2023 $ 0.00317
+16.37%
$ -- $ 0
Feb 17, 2023 $ 0.00298
-6.57%
$ 271,334 $ 8
Feb 16, 2023 $ 0.0032
-0.18%
$ 290,717 $ 17
Feb 15, 2023 $ 0.0032
+9.22%
$ 291,299 $ 87
Feb 14, 2023 $ 0.00293
+1.77%
$ 266,803 $ 3