MyToken Historical Data

MT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $0.00016
+57.35%
$-- $69,840
Dec 14, 2023 $0.000102
+0.96%
$-- $110,462
Dec 13, 2023 $0.000101
-0.56%
$-- $120,924
Dec 12, 2023 $0.000102
-13.30%
$-- $115,244
Dec 11, 2023 $0.000117
-12.82%
$-- $111,366
Dec 10, 2023 $0.000135
+20.71%
$-- $110,415
Dec 9, 2023 $0.000111
+2.89%
$-- $114,281
Dec 8, 2023 $0.000108
-13.39%
$-- $116,815
Dec 7, 2023 $0.000125
-19.06%
$-- $116,739
Dec 6, 2023 $0.000154
-1.82%
$-- $112,115
Dec 5, 2023 $0.000157
+3.05%
$-- $115,825
Dec 4, 2023 $0.000153
+8.53%
$-- $114,644
Dec 3, 2023 $0.000141
-3.98%
$-- $114,550
Dec 2, 2023 $0.000147
+7.57%
$-- $110,661
Dec 1, 2023 $0.000137
-1.40%
$-- $118,159
Nov 30, 2023 $0.000138
-5.27%
$-- $110,000
Nov 29, 2023 $0.000146
-1.82%
$-- $118,759
Nov 28, 2023 $0.000149
+13.68%
$-- $115,824
Nov 27, 2023 $0.000131
-2.57%
$-- $113,873
Nov 26, 2023 $0.000135
-9.12%
$-- $110,853
Nov 25, 2023 $0.000149
+7.91%
$-- $110,145
Nov 24, 2023 $0.000138
+1.96%
$-- $114,422
Nov 23, 2023 $0.000135
-4.39%
$-- $74,259
Nov 22, 2023 $0.000141
-25.84%
$-- $118,162
Nov 21, 2023 $0.000191
-24.56%
$-- $95,548
Nov 20, 2023 $0.000248
+77.94%
$-- $114,498
Nov 19, 2023 $0.000139
+2.16%
$-- $116,160
Nov 18, 2023 $0.000136
-1.40%
$-- $113,375
Nov 17, 2023 $0.000138
-1.56%
$-- $112,871
Nov 16, 2023 $0.00014
-22.23%
$-- $107,301
Nov 15, 2023 $0.000181
+5.48%
$-- $117,780
Nov 14, 2023 $0.000171
-4.50%
$-- $110,556
Nov 13, 2023 $0.000179
+28.65%
$-- $112,554
Nov 12, 2023 $0.000139
+0.80%
$-- $110,116
Nov 11, 2023 $0.000138
-1.86%
$-- $114,351
Nov 10, 2023 $0.00014
-7.50%
$-- $112,283
Nov 9, 2023 $0.000152
-3.75%
$-- $112,007
Nov 8, 2023 $0.000159
+5.69%
$-- $111,640
Nov 7, 2023 $0.00015
+7.94%
$-- $111,217
Nov 6, 2023 $0.00014
-7.45%
$-- $120,164
Nov 5, 2023 $0.000151
+5.78%
$-- $115,660
Nov 4, 2023 $0.000143
-28.22%
$-- $69,452
Nov 3, 2023 $0.000199
+5.82%
$-- $27,316
Nov 2, 2023 $0.000243
+40.82%
$-- $74,306
Nov 1, 2023 $0.00016
-7.16%
$-- $95,789
Oct 31, 2023 $0.000173
+8.15%
$-- $106,817
Oct 30, 2023 $0.00016
-13.06%
$-- $117,817
Oct 29, 2023 $0.000184
+0.72%
$-- $113,137
Oct 28, 2023 $0.000183
+15.54%
$-- $108,794
Oct 27, 2023 $0.000158
-1.09%
$-- $114,173