MyToken Historical Data

MT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.000123
-3.14%
$-- $11,520
Sep 20, 2022 $0.000127
-2.53%
$508,170 $11,232
Sep 19, 2022 $0.00013
+1.09%
$521,118 $12,125
Sep 18, 2022 $0.000129
-3.48%
$516,938 $11,540
Sep 17, 2022 $0.000134
-4.40%
$536,045 $11,690
Sep 16, 2022 $0.00014
-7.04%
$561,472 $11,567
Sep 15, 2022 $0.000151
-6.56%
$603,929 $11,566
Sep 14, 2022 $0.000162
+4.36%
$646,808 $11,279
Sep 13, 2022 $0.000155
-11.42%
$621,071 $10,684
Sep 12, 2022 $0.000175
+1.79%
$700,596 $11,462
Sep 11, 2022 $0.000172
-2.81%
$688,619 $11,536
Sep 10, 2022 $0.000177
-9.08%
$707,825 $11,794
Sep 9, 2022 $0.000194
+6.49%
$777,344 $11,870
Sep 8, 2022 $0.000182
-0.60%
$729,686 $11,709
Sep 7, 2022 $0.000184
+2.85%
$734,684 $11,597
Sep 6, 2022 $0.000179
-8.25%
$716,779 $11,312
Sep 5, 2022 $0.000195
-0.89%
$781,186 $11,540
Sep 4, 2022 $0.000197
+26.91%
$787,009 $12,129
Sep 3, 2022 $0.000155
+1.33%
$619,776 $11,744
Sep 2, 2022 $0.000153
+1.85%
$610,378 $11,232
Sep 1, 2022 $0.00015
+2.23%
$600,786 $11,711
Aug 31, 2022 $0.000146
-10.84%
$585,684 $11,347
Aug 30, 2022 $0.000164
-0.46%
$657,857 $11,342
Aug 29, 2022 $0.000165
+1.84%
$660,053 $11,819
Aug 28, 2022 $0.000162
+0.87%
$648,126 $11,796
Aug 27, 2022 $0.000161
+17.15%
$642,904 $11,792
Aug 26, 2022 $0.000138
-13.13%
$550,030 $11,064
Aug 25, 2022 $0.000158
-6.08%
$633,709 $11,374
Aug 24, 2022 $0.000169
+29.00%
$676,623 $12,253
Aug 23, 2022 $0.000131
+11.23%
$524,282 $11,516
Aug 22, 2022 $0.000118
-12.91%
$471,029 $11,874
Aug 21, 2022 $0.000135
+3.06%
$541,046 $11,790
Aug 20, 2022 $0.000131
+4.48%
$525,019 $11,449
Aug 19, 2022 $0.000126
-19.46%
$503,204 $11,176
Aug 18, 2022 $0.000157
-7.01%
$626,598 $11,880
Aug 17, 2022 $0.000169
-4.24%
$674,420 $11,253
Aug 16, 2022 $0.000176
-23.12%
$705,467 $11,562
Aug 15, 2022 $0.00023
+0.18%
$918,177 $11,705
Aug 14, 2022 $0.000229
-7.98%
$917,346 $11,423
Aug 13, 2022 $0.000249
+16.05%
$995,879 $11,425
Aug 12, 2022 $0.000215
+0.67%
$858,412 $11,931
Aug 11, 2022 $0.000213
+57.09%
$853,000 $12,792
Aug 10, 2022 $0.000135
+3.32%
$541,473 $12,070
Aug 9, 2022 $0.000131
-10.03%
$523,644 $11,276
Aug 8, 2022 $0.000155
-15.91%
$619,419 $12,131
Aug 7, 2022 $0.000184
-2.23%
$736,351 $11,816
Aug 6, 2022 $0.000188
-4.73%
$753,877 $11,367
Aug 5, 2022 $0.000198
+29.37%
$791,161 $11,821
Aug 4, 2022 $0.000153
-36.39%
$611,416 $12,580
Aug 3, 2022 $0.00024
-1.63%
$960,660 $12,359