MyToken Historical Data

MT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.000244
+11.46%
$ 976,505 $ 12,182
Aug 1, 2022 $ 0.000219
+6.30%
$ 877,005 $ 11,850
Jul 31, 2022 $ 0.000206
+29.89%
$ 825,767 $ 11,764
Jul 30, 2022 $ 0.000159
+0.72%
$ 636,891 $ 11,117
Jul 29, 2022 $ 0.000158
+51.38%
$ 632,491 $ 14,341
Jul 28, 2022 $ 0.000104
+6.16%
$ 417,505 $ 12,012
Jul 27, 2022 $ 0.000098
+9.44%
$ 391,928 $ 12,253
Jul 26, 2022 $ 0.0000896
-8.10%
$ 358,374 $ 11,940
Jul 25, 2022 $ 0.0000976
-5.24%
$ 390,437 $ 11,366
Jul 24, 2022 $ 0.000103
-3.45%
$ 413,687 $ 11,666
Jul 23, 2022 $ 0.000107
+11.50%
$ 426,525 $ 11,633
Jul 22, 2022 $ 0.0000958
-3.00%
$ 383,185 $ 11,758
Jul 21, 2022 $ 0.000102
+3.74%
$ 406,412 $ 11,221
Jul 20, 2022 $ 0.0000976
-1.49%
$ 390,582 $ 11,605
Jul 19, 2022 $ 0.0000991
-4.19%
$ 396,335 $ 12,024
Jul 18, 2022 $ 0.000104
+11.06%
$ 417,262 $ 11,903
Jul 17, 2022 $ 0.0000939
-0.85%
$ 375,729 $ 11,335
Jul 16, 2022 $ 0.0000945
+1.19%
$ 378,045 $ 11,654
Jul 15, 2022 $ 0.0000939
+8.53%
$ 375,494 $ 11,391
Jul 14, 2022 $ 0.0000866
+3.20%
$ 346,243 $ 11,911
Jul 13, 2022 $ 0.0000836
-1.19%
$ 334,246 $ 11,550
Jul 12, 2022 $ 0.0000844
-5.50%
$ 337,528 $ 7,148
Jul 11, 2022 $ 0.0000892
+7.55%
$ 356,806 $ 8,058
Jul 10, 2022 $ 0.0000835
-15.67%
$ 333,907 $ 11,380
Jul 9, 2022 $ 0.0000988
+1.88%
$ 395,266 $ 11,556
Jul 8, 2022 $ 0.0000971
-4.66%
$ 388,377 $ 11,476
Jul 7, 2022 $ 0.000102
+3.34%
$ 406,574 $ 11,970
Jul 6, 2022 $ 0.0000984
-2.80%
$ 393,584 $ 11,971
Jul 5, 2022 $ 0.000101
+3.57%
$ 404,327 $ 11,573
Jul 4, 2022 $ 0.0000977
-3.42%
$ 390,609 $ 12,575
Jul 3, 2022 $ 0.000101
-0.18%
$ 404,722 $ 11,691
Jul 2, 2022 $ 0.000101
+4.74%
$ 404,280 $ 11,339
Jul 1, 2022 $ 0.0000966
-8.83%
$ 386,542 $ 11,765
Jun 30, 2022 $ 0.000106
+3.78%
$ 425,032 $ 11,615
Jun 29, 2022 $ 0.000102
+0.95%
$ 407,748 $ 11,501
Jun 28, 2022 $ 0.000101
-4.01%
$ 405,140 $ 11,632
Jun 27, 2022 $ 0.000105
-11.09%
$ 421,892 $ 12,177
Jun 26, 2022 $ 0.000118
-3.30%
$ 473,917 $ 11,171
Jun 25, 2022 $ 0.000123
+14.45%
$ 490,812 $ 11,806
Jun 24, 2022 $ 0.000107
-6.72%
$ 429,515 $ 12,062
Jun 23, 2022 $ 0.000115
+6.36%
$ 459,967 $ 11,785
Jun 22, 2022 $ 0.000108
+26.35%
$ 432,297 $ 11,744
Jun 21, 2022 $ 0.0000856
+0.98%
$ 342,412 $ 11,311
Jun 20, 2022 $ 0.0000849
-9.86%
$ 339,470 $ 11,874
Jun 19, 2022 $ 0.0000944
+16.35%
$ 377,679 $ 12,519
Jun 18, 2022 $ 0.0000813
-9.56%
$ 325,046 $ 11,327
Jun 17, 2022 $ 0.00009
+13.73%
$ 360,043 $ 11,451
Jun 16, 2022 $ 0.0000796
-14.27%
$ 318,220 $ 11,177
Jun 15, 2022 $ 0.0000926
-1.50%
$ 370,404 $ 12,052
Jun 14, 2022 $ 0.0000941
-1.60%
$ 376,242 $ 11,589