MyToken Historical Data

MT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.000389
-1.27%
$ 1.56 million $ 128,960
Nov 23, 2021 $ 0.000394
+6.11%
$ 1.58 million $ 131,129
Nov 22, 2021 $ 0.000372
-4.74%
$ 1.49 million $ 73,467
Nov 21, 2021 $ 0.000392
-5.68%
$ 1.57 million $ 7,494
Nov 20, 2021 $ 0.000412
-2.78%
$ 1.65 million $ 12,304
Nov 19, 2021 $ 0.000423
+9.98%
$ 1.69 million $ 11,929
Nov 18, 2021 $ 0.000385
-8.20%
$ 1.54 million $ 12,592
Nov 17, 2021 $ 0.000419
+6.01%
$ 1.67 million $ 9,643
Nov 16, 2021 $ 0.000395
-5.77%
$ 1.58 million $ 8,708
Nov 15, 2021 $ 0.000415
-2.75%
$ 1.66 million $ 12,418
Nov 14, 2021 $ 0.000427
-1.42%
$ 1.71 million $ 18,288
Nov 13, 2021 $ 0.000433
-0.75%
$ 1.73 million $ 9,894
Nov 12, 2021 $ 0.000436
-2.39%
$ 1.74 million $ 36,268
Nov 11, 2021 $ 0.000447
-2.83%
$ 1.79 million $ 16,255
Nov 10, 2021 $ 0.00046
-2.14%
$ 1.84 million $ 20,434
Nov 9, 2021 $ 0.00047
-1.74%
$ 1.88 million $ 22,586
Nov 8, 2021 $ 0.000478
+2.25%
$ 1.91 million $ 11,671
Nov 7, 2021 $ 0.000456
-3.00%
$ 1.83 million $ 27,366
Nov 6, 2021 $ 0.00047
+2.60%
$ 1.88 million $ 48,930
Nov 5, 2021 $ 0.000457
+0.83%
$ 1.83 million $ 32,825
Nov 4, 2021 $ 0.000453
+2.31%
$ 1.81 million $ 37,125
Nov 3, 2021 $ 0.000443
+1.88%
$ 1.77 million $ 13,871
Nov 2, 2021 $ 0.000434
+3.72%
$ 1.74 million $ 13,355
Nov 1, 2021 $ 0.000419
-1.40%
$ 1.68 million $ 25,720
Oct 31, 2021 $ 0.000425
-0.59%
$ 1.7 million $ 14,180
Oct 30, 2021 $ 0.000427
-0.36%
$ 1.71 million $ 15,930
Oct 29, 2021 $ 0.000429
-2.16%
$ 1.71 million $ 47,164
Oct 28, 2021 $ 0.000438
+7.39%
$ 1.75 million $ 22,342
Oct 27, 2021 $ 0.000407
-9.72%
$ 1.63 million $ 15,104
Oct 26, 2021 $ 0.000451
-3.26%
$ 1.8 million $ 33,063
Oct 25, 2021 $ 0.000466
+3.88%
$ 1.86 million $ 22,712
Oct 24, 2021 $ 0.000446
-3.89%
$ 1.78 million $ 16,630
Oct 23, 2021 $ 0.000464
+11.55%
$ 1.86 million $ 16,967
Oct 22, 2021 $ 0.000435
+2.57%
$ 1.74 million $ 33,400
Oct 21, 2021 $ 0.000425
-7.95%
$ 1.7 million $ 31,158
Oct 20, 2021 $ 0.000462
+1.59%
$ 1.85 million $ 24,592
Oct 19, 2021 $ 0.000455
+1.15%
$ 1.82 million $ 18,855
Oct 18, 2021 $ 0.000449
-1.25%
$ 1.8 million $ 19,049
Oct 17, 2021 $ 0.000455
+0.69%
$ 1.82 million $ 20,649
Oct 16, 2021 $ 0.000452
+9.11%
$ 1.81 million $ 19,871
Oct 15, 2021 $ 0.000414
-2.50%
$ 1.66 million $ 33,520
Oct 14, 2021 $ 0.000425
-4.50%
$ 1.7 million $ 30,669
Oct 13, 2021 $ 0.000445
+17.00%
$ 1.78 million $ 54,125
Oct 12, 2021 $ 0.00038
+1.47%
$ 1.52 million $ 344,981
Oct 11, 2021 $ 0.000374
-8.47%
$ 1.5 million $ 56,750
Oct 10, 2021 $ 0.000409
+2.32%
$ 1.64 million $ 193,305
Oct 9, 2021 $ 0.000419
+2.56%
$ 1.68 million $ 26,552
Oct 8, 2021 $ 0.000409
-3.70%
$ 1.64 million $ 20,917
Oct 7, 2021 $ 0.000425
-1.01%
$ 1.7 million $ 19,835
Oct 6, 2021 $ 0.000427
+7.75%
$ 1.71 million $ 23,671