MyToken Historical Data

MT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.0000807
+6.97%
$ 322,831 $ 11,917
Jan 12, 2022 $ 0.0000756
-9.95%
$ 302,476 $ 21,182
Jan 11, 2022 $ 0.0000836
+11.89%
$ 334,334 $ 12,080
Jan 10, 2022 $ 0.0000751
-5.01%
$ 300,575 $ 11,957
Jan 9, 2022 $ 0.0000795
-4.14%
$ 318,040 $ 11,331
Jan 8, 2022 $ 0.0000832
-5.05%
$ 332,633 $ 7,823
Jan 7, 2022 $ 0.0000873
+0.54%
$ 349,173 $ 767
Jan 6, 2022 $ 0.0000907
-0.66%
$ 362,623 $ 960
Jan 5, 2022 $ 0.0000873
-7.35%
$ 349,241 $ 792
Jan 4, 2022 $ 0.0000943
-3.19%
$ 377,334 $ 1,122
Jan 3, 2022 $ 0.0000974
+6.99%
$ 389,569 $ 970
Jan 2, 2022 $ 0.0000901
+4.66%
$ 360,372 $ 886
Jan 1, 2022 $ 0.0000859
+4.79%
$ 343,714 $ 1,279
Dec 31, 2021 $ 0.000082
+3.38%
$ 327,859 $ 2,976
Dec 30, 2021 $ 0.0000776
-0.88%
$ 310,498 $ 1,572
Dec 29, 2021 $ 0.0000783
-3.44%
$ 313,001 $ 1,430
Dec 28, 2021 $ 0.0000811
-1.00%
$ 324,506 $ 2,534
Dec 27, 2021 $ 0.0000813
-23.92%
$ 325,161 $ 4,702
Dec 26, 2021 $ 0.000107
+5.67%
$ 427,298 $ 3,199
Dec 25, 2021 $ 0.000101
-0.34%
$ 405,292 $ 1,443
Dec 24, 2021 $ 0.000102
+5.24%
$ 406,929 $ 2,098
Dec 23, 2021 $ 0.0000966
+10.15%
$ 386,221 $ 2,724
Dec 22, 2021 $ 0.0000925
+4.91%
$ 370,075 $ 808
Dec 21, 2021 $ 0.0000882
-1.17%
$ 352,797 $ 2,372
Dec 20, 2021 $ 0.0000845
-13.82%
$ 338,055 $ 2,792
Dec 19, 2021 $ 0.0000982
-0.25%
$ 392,831 $ 784
Dec 18, 2021 $ 0.0000986
-3.04%
$ 394,297 $ 5,438
Dec 17, 2021 $ 0.000102
-2.92%
$ 407,776 $ 2,519
Dec 16, 2021 $ 0.00011
+1.98%
$ 439,038 $ 4,724
Dec 15, 2021 $ 0.000108
+17.22%
$ 430,594 $ 20,010
Dec 14, 2021 $ 0.0000919
-6.22%
$ 367,733 $ 9,766
Dec 13, 2021 $ 0.0000982
-10.88%
$ 392,881 $ 13,015
Dec 12, 2021 $ 0.00011
-6.95%
$ 440,841 $ 27,968
Dec 11, 2021 $ 0.000123
+4.26%
$ 492,888 $ 32,720
Dec 10, 2021 $ 0.000123
-55.20%
$ 493,293 $ 26,435
Dec 9, 2021 $ 0.000276
+37.15%
$ 1.1 million $ 50,351
Dec 8, 2021 $ 0.000208
-10.31%
$ 833,740 $ 21,536
Dec 7, 2021 $ 0.000236
+5.72%
$ 942,959 $ 18,252
Dec 6, 2021 $ 0.000226
+20.78%
$ 904,122 $ 26,624
Dec 5, 2021 $ 0.000187
+1.35%
$ 748,014 $ 9,301
Dec 4, 2021 $ 0.000176
-24.16%
$ 702,593 $ 37,293
Dec 3, 2021 $ 0.000232
-19.54%
$ 927,143 $ 51,024
Dec 2, 2021 $ 0.000288
-23.14%
$ 1.15 million $ 21,414
Dec 1, 2021 $ 0.000375
+2.12%
$ 1.5 million $ 27,422
Nov 30, 2021 $ 0.000372
+6.07%
$ 1.49 million $ 15,835
Nov 29, 2021 $ 0.000351
-8.87%
$ 1.4 million $ 22,335
Nov 28, 2021 $ 0.000385
+3.93%
$ 1.54 million $ 53,604
Nov 27, 2021 $ 0.00037
+1.41%
$ 1.48 million $ 235,288
Nov 26, 2021 $ 0.000365
-9.34%
$ 1.46 million $ 205,470
Nov 25, 2021 $ 0.000403
+3.24%
$ 1.61 million $ 89,092