MyToken Historical Data

MT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $0.00101
+3.13%
$4.04 million $68,782
Aug 15, 2021 $0.000965
-0.04%
$3.86 million $31,315
Aug 14, 2021 $0.000967
-5.14%
$3.87 million $77,767
Aug 13, 2021 $0.00102
-4.26%
$4.09 million $163,058
Aug 12, 2021 $0.00107
+18.99%
$4.27 million $146,062
Aug 11, 2021 $0.000897
-0.66%
$3.59 million $51,654
Aug 10, 2021 $0.000903
+2.59%
$3.61 million $78,213
Aug 8, 2021 $0.000809
-6.68%
$3.24 million $74,425
Aug 7, 2021 $0.000866
+2.64%
$3.47 million $93,182
Aug 6, 2021 $0.000835
+0.58%
$3.34 million $102,658
Aug 5, 2021 $0.000843
+8.29%
$3.37 million $43,029
Aug 4, 2021 $0.000775
+3.62%
$3.1 million $48,938
Aug 3, 2021 $0.000748
-3.11%
$2.99 million $31,948
Aug 2, 2021 $0.000772
+1.38%
$3.09 million $19,885
Aug 1, 2021 $0.000762
-3.88%
$3.05 million $29,065
Jul 30, 2021 $0.000805
+0.90%
$3.22 million $169,465
Jul 29, 2021 $0.0008
+9.44%
$3.2 million $19,688
Jul 28, 2021 $0.000731
-0.90%
$2.92 million $27,933
Jul 27, 2021 $0.000737
+1.30%
$2.95 million $37,926
Jul 26, 2021 $0.000727
+8.43%
$2.91 million $53,880
Jul 25, 2021 $0.00067
-3.09%
$2.68 million $50,640
Jul 24, 2021 $0.000691
-0.08%
$2.76 million $30,011
Jul 23, 2021 $0.000691
+1.31%
$2.76 million $117,498
Jul 22, 2021 $0.000682
-1.72%
$2.73 million $14,728
Jul 21, 2021 $0.000695
+16.65%
$2.78 million $27,416
Jul 20, 2021 $0.000595
-9.63%
$2.38 million $15,931
Jul 19, 2021 $0.000658
-8.79%
$2.63 million $32,963
Jul 18, 2021 $0.000722
+0.52%
$2.89 million $16,391
Jul 17, 2021 $0.00072
-7.62%
$2.88 million $19,688
Jul 16, 2021 $0.00078
-1.62%
$3.12 million $19,773
Jul 15, 2021 $0.000792
-8.66%
$3.17 million $44,774
Jul 14, 2021 $0.000871
+8.92%
$3.48 million $255,592
Jul 13, 2021 $0.000799
-3.23%
$3.2 million $42,906
Jul 12, 2021 $0.000826
-2.16%
$3.3 million $24,270
Jul 11, 2021 $0.000844
+0.39%
$3.38 million $26,805
Jul 10, 2021 $0.000835
-2.47%
$3.34 million $32,581
Jul 9, 2021 $0.000857
+4.08%
$3.43 million $17,975
Jul 8, 2021 $0.000826
-6.50%
$3.3 million $28,499
Jul 7, 2021 $0.000884
+7.98%
$3.54 million $99,229
Jul 6, 2021 $0.000818
+1.04%
$3.27 million $42,722
Jul 5, 2021 $0.000807
+0.83%
$3.23 million $48,319
Jul 4, 2021 $0.000801
+2.95%
$3.2 million $37,690
Jul 3, 2021 $0.000778
+4.32%
$3.11 million $30,422
Jul 2, 2021 $0.000742
+2.32%
$2.97 million $24,894
Jul 1, 2021 $0.000724
-5.40%
$2.9 million $35,474
Jun 30, 2021 $0.000766
-2.98%
$3.06 million $33,416
Jun 29, 2021 $0.000788
+0.33%
$3.15 million $37,839
Jun 28, 2021 $0.000785
+0.05%
$3.14 million $40,904
Jun 27, 2021 $0.000785
-0.78%
$3.14 million $168,394
Jun 26, 2021 $0.00079
+19.75%
$3.16 million $148,187