MyToken Historical Data

MT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.000663
-8.67%
$2.65 million $56,063
Jun 24, 2021 $0.00073
+1.56%
$2.92 million $48,911
Jun 23, 2021 $0.000719
+7.66%
$2.88 million $69,817
Jun 22, 2021 $0.000668
-10.07%
$2.67 million $80,615
Jun 21, 2021 $0.000748
-13.27%
$2.99 million $82,266
Jun 20, 2021 $0.000862
-4.41%
$3.45 million $68,142
Jun 19, 2021 $0.000905
-3.63%
$3.62 million $61,567
Jun 18, 2021 $0.000943
-5.27%
$3.77 million $79,072
Jun 17, 2021 $0.000996
+1.98%
$3.99 million $55,258
Jun 16, 2021 $0.00098
-4.72%
$3.92 million $89,468
Jun 15, 2021 $0.00103
-1.32%
$4.12 million $80,914
Jun 14, 2021 $0.00105
+2.18%
$4.18 million $170,660
Jun 13, 2021 $0.00102
+10.04%
$4.09 million $76,231
Jun 12, 2021 $0.000929
-18.76%
$3.72 million $135,928
Jun 11, 2021 $0.00115
-5.82%
$4.59 million $308,194
Jun 10, 2021 $0.00122
+20.94%
$4.88 million $1.02 million
Jun 9, 2021 $0.00101
+20.16%
$4.02 million $234,737
Jun 8, 2021 $0.000837
-3.66%
$3.35 million $159,258
Jun 7, 2021 $0.000869
-4.96%
$3.47 million $46,584
Jun 6, 2021 $0.000913
-1.98%
$3.65 million $90,574
Jun 5, 2021 $0.00093
-0.39%
$3.72 million $110,264
Jun 4, 2021 $0.000935
-5.16%
$3.74 million $112,826
Jun 3, 2021 $0.000982
+0.15%
$3.93 million $128,122
Jun 2, 2021 $0.000976
-0.97%
$3.9 million $144,902
Jun 1, 2021 $0.000989
+1.30%
$3.96 million $154,823
May 30, 2021 $0.000963
+2.95%
$3.85 million $152,103
May 29, 2021 $0.000937
-9.36%
$3.75 million $390,505
May 28, 2021 $0.00103
+10.27%
$4.14 million $264,284
May 27, 2021 $0.00094
-3.87%
$3.76 million $106,078
May 26, 2021 $0.000983
-0.19%
$3.93 million $201,827
May 25, 2021 $0.000991
-6.00%
$3.96 million $146,342
May 24, 2021 $0.00106
+6.55%
$4.22 million $347,988
May 23, 2021 $0.000982
-7.91%
$3.93 million $187,646
May 22, 2021 $0.00106
-2.69%
$4.25 million $138,659
May 21, 2021 $0.0011
-16.59%
$4.41 million $208,858
May 20, 2021 $0.00134
+6.22%
$5.36 million $386,963
May 19, 2021 $0.00126
-28.16%
$5.05 million $499,957
May 18, 2021 $0.00175
-3.79%
$7.01 million $352,508
May 17, 2021 $0.00184
-22.82%
$7.37 million $857,251
May 16, 2021 $0.0024
+8.49%
$9.59 million $1.18 million
May 15, 2021 $0.00218
-17.40%
$8.74 million $2.49 million
May 14, 2021 $0.00268
+59.71%
$10.71 million $3.33 million
May 13, 2021 $0.00168
-1.67%
$6.71 million $269,598
May 12, 2021 $0.00167
-22.58%
$6.68 million $432,539
May 11, 2021 $0.00215
+16.11%
$8.6 million $848,644
May 10, 2021 $0.00185
-9.77%
$7.38 million $621,840
May 9, 2021 $0.00206
-13.57%
$8.22 million $475,047
May 8, 2021 $0.00236
-11.70%
$9.44 million $836,798
May 7, 2021 $0.00266
-1.17%
$10.63 million $398,661
May 6, 2021 $0.00265
-8.00%
$10.62 million $435,143