MyToken Historical Data

MT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $0.00016
+16.37%
$-- $111,244
Oct 25, 2023 $0.000138
+10.42%
$-- $114,602
Oct 24, 2023 $0.000125
-20.36%
$-- $113,850
Oct 23, 2023 $0.000157
+20.67%
$-- $121,073
Oct 22, 2023 $0.00013
-18.04%
$-- $113,201
Oct 21, 2023 $0.000159
+3.95%
$-- $114,761
Oct 20, 2023 $0.000153
+5.88%
$-- $112,665
Oct 19, 2023 $0.000144
-3.53%
$-- $70,284
Oct 18, 2023 $0.000149
-0.39%
$-- $111,753
Oct 17, 2023 $0.00015
-4.36%
$-- $114,315
Oct 16, 2023 $0.000157
+4.82%
$-- $112,241
Oct 15, 2023 $0.000149
-0.07%
$-- $116,300
Oct 14, 2023 $0.000149
-5.26%
$-- $111,024
Oct 13, 2023 $0.000157
+5.92%
$-- $111,034
Oct 12, 2023 $0.000148
-0.47%
$-- $114,571
Oct 11, 2023 $0.000149
-0.94%
$-- $111,353
Oct 10, 2023 $0.00015
+10.81%
$-- $107,791
Oct 9, 2023 $0.000135
-18.90%
$-- $112,685
Oct 8, 2023 $0.000167
+1.64%
$-- $99,721
Oct 7, 2023 $0.000164
-0.95%
$-- $109,648
Oct 6, 2023 $0.000166
-2.10%
$-- $113,417
Oct 5, 2023 $0.000169
-4.18%
$-- $112,401
Oct 4, 2023 $0.000177
+3.65%
$-- $115,314
Oct 3, 2023 $0.00017
+0.57%
$-- $98,557
Oct 2, 2023 $0.00017
-13.56%
$-- $113,438
Oct 1, 2023 $0.000196
-9.15%
$-- $109,987
Sep 30, 2023 $0.000216
+13.14%
$-- $78,239
Sep 29, 2023 $0.000169
-16.52%
$-- $106,743
Sep 28, 2023 $0.000199
-0.94%
$-- $109,069
Sep 27, 2023 $0.0002
-2.92%
$-- $114,461
Sep 26, 2023 $0.000207
+24.53%
$-- $117,645
Sep 25, 2023 $0.000166
-6.28%
$-- $113,789
Sep 24, 2023 $0.000177
-10.73%
$-- $108,706
Sep 23, 2023 $0.000191
+7.74%
$-- $112,486
Sep 22, 2023 $0.000177
-5.89%
$-- $106,550
Sep 21, 2023 $0.000188
-8.77%
$-- $110,236
Sep 20, 2023 $0.000206
+1.85%
$-- $112,928
Sep 19, 2023 $0.000202
+23.71%
$-- $96,194
Sep 18, 2023 $0.000163
-21.19%
$-- $75,364
Sep 17, 2023 $0.000207
-3.96%
$-- $114,410
Sep 16, 2023 $0.000216
+4.92%
$-- $116,903
Sep 15, 2023 $0.000206
-6.86%
$-- $111,548
Sep 14, 2023 $0.000221
-2.14%
$-- $113,743
Sep 13, 2023 $0.000226
-8.88%
$-- $116,283
Sep 12, 2023 $0.000248
+7.61%
$-- $115,742
Sep 11, 2023 $0.00023
+3.53%
$-- $112,127
Sep 10, 2023 $0.000222
+6.54%
$-- $117,202
Sep 9, 2023 $0.000208
-12.04%
$-- $112,613
Sep 8, 2023 $0.000237
+10.23%
$-- $114,861
Sep 7, 2023 $0.000215
+8.29%
$-- $116,237