MyToken Historical Data

MT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.00016
+16.37%
$ -- $ 111,244
Oct 25, 2023 $ 0.000138
+10.42%
$ -- $ 114,602
Oct 24, 2023 $ 0.000125
-20.36%
$ -- $ 113,850
Oct 23, 2023 $ 0.000157
+20.67%
$ -- $ 121,073
Oct 22, 2023 $ 0.00013
-18.04%
$ -- $ 113,201
Oct 21, 2023 $ 0.000159
+3.95%
$ -- $ 114,761
Oct 20, 2023 $ 0.000153
+5.88%
$ -- $ 112,665
Oct 19, 2023 $ 0.000144
-3.53%
$ -- $ 70,284
Oct 18, 2023 $ 0.000149
-0.39%
$ -- $ 111,753
Oct 17, 2023 $ 0.00015
-4.36%
$ -- $ 114,315
Oct 16, 2023 $ 0.000157
+4.82%
$ -- $ 112,241
Oct 15, 2023 $ 0.000149
-0.07%
$ -- $ 116,300
Oct 14, 2023 $ 0.000149
-5.26%
$ -- $ 111,024
Oct 13, 2023 $ 0.000157
+5.92%
$ -- $ 111,034
Oct 12, 2023 $ 0.000148
-0.47%
$ -- $ 114,571
Oct 11, 2023 $ 0.000149
-0.94%
$ -- $ 111,353
Oct 10, 2023 $ 0.00015
+10.81%
$ -- $ 107,791
Oct 9, 2023 $ 0.000135
-18.90%
$ -- $ 112,685
Oct 8, 2023 $ 0.000167
+1.64%
$ -- $ 99,721
Oct 7, 2023 $ 0.000164
-0.95%
$ -- $ 109,648
Oct 6, 2023 $ 0.000166
-2.10%
$ -- $ 113,417
Oct 5, 2023 $ 0.000169
-4.18%
$ -- $ 112,401
Oct 4, 2023 $ 0.000177
+3.65%
$ -- $ 115,314
Oct 3, 2023 $ 0.00017
+0.57%
$ -- $ 98,557
Oct 2, 2023 $ 0.00017
-13.56%
$ -- $ 113,438
Oct 1, 2023 $ 0.000196
-9.15%
$ -- $ 109,987
Sep 30, 2023 $ 0.000216
+13.14%
$ -- $ 78,239
Sep 29, 2023 $ 0.000169
-16.52%
$ -- $ 106,743
Sep 28, 2023 $ 0.000199
-0.94%
$ -- $ 109,069
Sep 27, 2023 $ 0.0002
-2.92%
$ -- $ 114,461
Sep 26, 2023 $ 0.000207
+24.53%
$ -- $ 117,645
Sep 25, 2023 $ 0.000166
-6.28%
$ -- $ 113,789
Sep 24, 2023 $ 0.000177
-10.73%
$ -- $ 108,706
Sep 23, 2023 $ 0.000191
+7.74%
$ -- $ 112,486
Sep 22, 2023 $ 0.000177
-5.89%
$ -- $ 106,550
Sep 21, 2023 $ 0.000188
-8.77%
$ -- $ 110,236
Sep 20, 2023 $ 0.000206
+1.85%
$ -- $ 112,928
Sep 19, 2023 $ 0.000202
+23.71%
$ -- $ 96,194
Sep 18, 2023 $ 0.000163
-21.19%
$ -- $ 75,364
Sep 17, 2023 $ 0.000207
-3.96%
$ -- $ 114,410
Sep 16, 2023 $ 0.000216
+4.92%
$ -- $ 116,903
Sep 15, 2023 $ 0.000206
-6.86%
$ -- $ 111,548
Sep 14, 2023 $ 0.000221
-2.14%
$ -- $ 113,743
Sep 13, 2023 $ 0.000226
-8.88%
$ -- $ 116,283
Sep 12, 2023 $ 0.000248
+7.61%
$ -- $ 115,742
Sep 11, 2023 $ 0.00023
+3.53%
$ -- $ 112,127
Sep 10, 2023 $ 0.000222
+6.54%
$ -- $ 117,202
Sep 9, 2023 $ 0.000208
-12.04%
$ -- $ 112,613
Sep 8, 2023 $ 0.000237
+10.23%
$ -- $ 114,861
Sep 7, 2023 $ 0.000215
+8.29%
$ -- $ 116,237