MyToken Historical Data

MT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2020 $ 0.00157
+44.90%
$ -- $ 6.12 million
Dec 2019 $ 0.00109
-5.85%
$ -- $ 6.64 million
Nov 2019 $ 0.00115
-34.61%
$ -- $ 7.82 million
Oct 2019 $ 0.00176
+19.46%
$ -- $ 9.31 million
Sep 2019 $ 0.00148
-21.19%
$ -- $ 8.79 million
Aug 2019 $ 0.00187
-31.93%
$ -- $ 10.56 million
Jul 2019 $ 0.00275
-1.55%
$ -- $ 11.02 million
Jun 2019 $ 0.00279
-9.64%
$ -- $ 11.22 million
May 2019 $ 0.00309
+0.48%
$ -- $ 13.74 million
Apr 2019 $ 0.00308
+24.84%
$ -- $ 21.82 million
Mar 2019 $ 0.00246
+159.29%
$ -- $ 5.77 million
Feb 2019 $ 0.000951
-15.04%
$ -- $ 462,406
Jan 2019 $ 0.00112
-11.48%
$ -- $ 134,211
Dec 2018 $ 0.00126
+13.89%
$ -- $ 102,486
Nov 2018 $ 0.00192
-75.43%
$ 7.7 million $ 19,104
Oct 2018 $ 0.00478
+24.17%
$ -- $ 194,836
Sep 2018 $ 0.00371
-99.27%
$ -- $ 198,709
Aug 2018 $ 0.251
+2,312.96%
$ -- $ 34,427
Jul 2018 $ 0.012
-9.40%
$ -- $ 35,978
Jun 2018 $ 0.0137
-29.91%
$ -- $ 59,531
May 2018 $ 0.00202
-93.98%
$ -- $ 16,434
Download