MyToken Historical Data

MT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2020 $0.00157
+44.90%
$-- $6.12 million
Dec 2019 $0.00109
-5.85%
$-- $6.64 million
Nov 2019 $0.00115
-34.61%
$-- $7.82 million
Oct 2019 $0.00176
+19.46%
$-- $9.31 million
Sep 2019 $0.00148
-21.19%
$-- $8.79 million
Aug 2019 $0.00187
-31.93%
$-- $10.56 million
Jul 2019 $0.00275
-1.55%
$-- $11.02 million
Jun 2019 $0.00279
-9.64%
$-- $11.22 million
May 2019 $0.00309
+0.48%
$-- $13.74 million
Apr 2019 $0.00308
+24.84%
$-- $21.82 million
Mar 2019 $0.00246
+159.29%
$-- $5.77 million
Feb 2019 $0.000951
-15.04%
$-- $462,406
Jan 2019 $0.00112
-11.48%
$-- $134,211
Dec 2018 $0.00126
+13.89%
$-- $102,486
Nov 2018 $0.00192
-75.43%
$7.7 million $19,104
Oct 2018 $0.00478
+24.17%
$-- $194,836
Sep 2018 $0.00371
-99.27%
$-- $198,709
Aug 2018 $0.251
+2.31K%
$-- $34,427
Jul 2018 $0.012
-9.40%
$-- $35,978
Jun 2018 $0.0137
-29.91%
$-- $59,531
May 2018 $0.00202
-93.98%
$-- $16,434
Download