MyToken Historical Data

MT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $0.000882
-0.75%
$3.53 million $146,023
Oct 13, 2020 $0.000889
-2.73%
$3.56 million $128,997
Oct 12, 2020 $0.000914
+4.04%
$3.66 million $146,753
Oct 11, 2020 $0.000879
-2.51%
$3.52 million $156,958
Oct 10, 2020 $0.000901
+1.67%
$3.61 million $128,653
Oct 9, 2020 $0.000887
+2.75%
$3.55 million $407,968
Oct 8, 2020 $0.000863
-0.94%
$3.45 million $331,923
Oct 7, 2020 $0.000871
+0.24%
$3.48 million $419,613
Oct 6, 2020 $0.000869
-2.40%
$3.47 million $366,270
Oct 5, 2020 $0.00089
+1.97%
$3.56 million $242,218
Oct 4, 2020 $0.000873
+5.84%
$3.49 million $165,641
Oct 3, 2020 $0.000825
-3.58%
$3.3 million $131,106
Oct 2, 2020 $0.000855
-2.23%
$3.42 million $164,235
Oct 1, 2020 $0.000874
-0.70%
$3.5 million $143,566
Sep 30, 2020 $0.000881
+2.45%
$3.52 million $126,483
Sep 29, 2020 $0.000859
-4.70%
$3.44 million $119,523
Sep 28, 2020 $0.000902
+0.11%
$3.61 million $123,472
Sep 27, 2020 $0.000901
-1.38%
$3.6 million $176,041
Sep 26, 2020 $0.000914
+3.55%
$3.66 million $182,755
Sep 25, 2020 $0.000883
-4.72%
$3.53 million $149,971
Sep 24, 2020 $0.000926
+6.70%
$3.71 million $251,518
Sep 23, 2020 $0.000869
-6.53%
$3.47 million $425,977
Sep 22, 2020 $0.000929
+4.01%
$3.72 million $448,504
Sep 21, 2020 $0.000894
-12.25%
$3.57 million $451,077
Sep 20, 2020 $0.00102
-5.02%
$4.07 million $389,013
Sep 19, 2020 $0.00107
+2.85%
$4.29 million $281,513
Sep 18, 2020 $0.00104
-3.97%
$4.16 million $170,316
Sep 17, 2020 $0.00108
+2.99%
$4.33 million $130,177
Sep 16, 2020 $0.00105
+3.45%
$4.21 million $155,505
Sep 15, 2020 $0.00102
-2.85%
$4.07 million $101,888
Sep 14, 2020 $0.00105
-1.41%
$4.19 million $81,221
Sep 13, 2020 $0.00106
-3.14%
$4.25 million $109,805
Sep 12, 2020 $0.0011
-2.32%
$4.38 million $175,437
Sep 11, 2020 $0.00112
+3.18%
$4.49 million $191,816
Sep 10, 2020 $0.00109
+2.43%
$4.35 million $147,504
Sep 9, 2020 $0.00106
+0.91%
$4.24 million $150,438
Sep 8, 2020 $0.00105
-5.44%
$4.2 million $272,205
Sep 7, 2020 $0.00111
-5.01%
$4.44 million $443,823
Sep 6, 2020 $0.00117
+6.99%
$4.68 million $426,916
Sep 5, 2020 $0.00109
+0.06%
$4.36 million $407,018
Sep 4, 2020 $0.00109
+5.41%
$4.36 million $378,316
Sep 3, 2020 $0.00104
-15.36%
$4.14 million $185,925
Sep 2, 2020 $0.00122
-3.91%
$4.9 million $121,447
Sep 1, 2020 $0.00127
-4.71%
$5.1 million $270,459
Aug 31, 2020 $0.00134
+14.94%
$5.35 million $177,959
Aug 30, 2020 $0.00116
-1.00%
$4.65 million $54,612
Aug 29, 2020 $0.00118
-2.32%
$4.7 million $113,470
Aug 28, 2020 $0.0012
+1.74%
$4.81 million $166,627
Aug 27, 2020 $0.00118
-0.21%
$4.73 million $230,745
Aug 26, 2020 $0.00119
+7.25%
$4.74 million $292,967