MyToken Historical Data

MT Page 26
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $0.00111
+5.97%
$4.42 million $221,177
Aug 24, 2020 $0.00104
-8.61%
$4.17 million $281,165
Aug 23, 2020 $0.00114
+0.59%
$4.57 million $263,335
Aug 22, 2020 $0.00114
-0.53%
$4.54 million $373,374
Aug 21, 2020 $0.00114
-5.99%
$4.57 million $311,344
Aug 20, 2020 $0.00121
+1.09%
$4.86 million $333,398
Aug 19, 2020 $0.0012
-1.87%
$4.81 million $265,831
Aug 18, 2020 $0.00122
-8.00%
$4.9 million $245,692
Aug 17, 2020 $0.00133
+3.22%
$5.33 million $210,241
Aug 16, 2020 $0.00129
+3.28%
$5.16 million $114,701
Aug 15, 2020 $0.00125
-1.16%
$5 million $76,771
Aug 14, 2020 $0.00126
+2.83%
$5.05 million $66,162
Aug 13, 2020 $0.00123
+4.76%
$4.92 million $127,903
Aug 12, 2020 $0.00117
+0.45%
$4.7 million $232,587
Aug 11, 2020 $0.00117
-1.74%
$4.67 million $158,783
Aug 10, 2020 $0.00119
-0.62%
$4.76 million $160,089
Aug 9, 2020 $0.0012
-1.86%
$4.78 million $172,625
Aug 8, 2020 $0.00122
+3.58%
$4.86 million $411,969
Aug 7, 2020 $0.00117
-3.04%
$4.69 million $312,410
Aug 6, 2020 $0.00121
+1.21%
$4.84 million $272,760
Aug 5, 2020 $0.0012
+4.54%
$4.78 million $291,761
Aug 4, 2020 $0.00114
+0.69%
$4.57 million $288,505
Aug 3, 2020 $0.00114
+1.96%
$4.55 million $253,839
Aug 2, 2020 $0.00111
-9.68%
$4.46 million $241,793
Aug 1, 2020 $0.00123
+1.68%
$4.93 million $106,417
Jul 31, 2020 $0.00121
+5.42%
$4.85 million $166,918
Jul 30, 2020 $0.00115
+1.16%
$4.6 million $138,874
Jul 29, 2020 $0.00114
-1.11%
$4.55 million $142,077
Jul 28, 2020 $0.00115
-2.19%
$4.6 million $157,263
Jul 27, 2020 $0.00117
-2.11%
$4.7 million $73,151
Jul 26, 2020 $0.0012
-3.97%
$4.8 million $128,765
Jul 25, 2020 $0.00125
+4.76%
$5 million $121,375
Jul 24, 2020 $0.00119
-0.98%
$4.76 million $152,372
Jul 23, 2020 $0.0012
+0.75%
$4.81 million $155,295
Jul 22, 2020 $0.00119
+7.24%
$4.77 million $165,280
Jul 21, 2020 $0.00111
+0.52%
$4.45 million $192,843
Jul 20, 2020 $0.00111
-6.29%
$4.43 million $336,907
Jul 19, 2020 $0.00118
-0.66%
$4.73 million $347,383
Jul 18, 2020 $0.00119
+1.41%
$4.76 million $189,717
Jul 17, 2020 $0.00117
-1.06%
$4.69 million $269,010
Jul 16, 2020 $0.00119
-5.88%
$4.74 million $161,624
Jul 15, 2020 $0.00126
+4.95%
$5.04 million $182,373
Jul 14, 2020 $0.0012
-2.18%
$4.8 million $112,408
Jul 13, 2020 $0.00123
-0.47%
$4.91 million $179,348
Jul 12, 2020 $0.00123
+7.90%
$4.93 million $325,978
Jul 11, 2020 $0.00114
-0.96%
$4.57 million $213,300
Jul 10, 2020 $0.00115
+2.67%
$4.61 million $284,744
Jul 9, 2020 $0.00112
-1.52%
$4.49 million $74,072
Jul 8, 2020 $0.00114
+4.97%
$4.56 million $152,555
Jul 7, 2020 $0.00109
-7.25%
$4.35 million $149,335