MyToken Historical Data

MT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $0.00117
+11.61%
$4.69 million $332,621
Jul 5, 2020 $0.00105
+3.91%
$4.2 million $267,873
Jul 4, 2020 $0.00101
-2.43%
$4.04 million $169,623
Jul 3, 2020 $0.00103
-1.47%
$4.14 million $197,227
Jul 2, 2020 $0.00105
-0.34%
$4.2 million $170,078
Jul 1, 2020 $0.00105
+5.56%
$4.21 million $195,889
Jun 30, 2020 $0.000998
-4.73%
$3.99 million $112,956
Jun 29, 2020 $0.00105
-1.06%
$4.19 million $69,919
Jun 28, 2020 $0.00106
+0.77%
$4.23 million $261,935
Jun 27, 2020 $0.00105
-2.62%
$4.2 million $288,670
Jun 26, 2020 $0.00108
-2.50%
$4.31 million $181,867
Jun 25, 2020 $0.00111
-3.64%
$4.43 million $244,971
Jun 24, 2020 $0.00115
-4.64%
$4.59 million $137,713
Jun 23, 2020 $0.0012
-4.15%
$4.82 million $58,471
Jun 22, 2020 $0.00126
+1.00%
$5.03 million $92,153
Jun 21, 2020 $0.00124
+13.11%
$4.97 million $361,515
Jun 20, 2020 $0.0011
+3.02%
$4.4 million $469,502
Jun 19, 2020 $0.00107
+1.58%
$4.27 million $352,154
Jun 18, 2020 $0.00105
+7.45%
$4.2 million $316,205
Jun 17, 2020 $0.000977
-0.35%
$3.91 million $158,160
Jun 16, 2020 $0.000981
+3.05%
$3.92 million $255,448
Jun 15, 2020 $0.000952
-1.82%
$3.81 million $127,990
Jun 14, 2020 $0.00097
-4.23%
$3.88 million $196,017
Jun 13, 2020 $0.00101
+0.89%
$4.05 million $158,921
Jun 12, 2020 $0.001
+0.17%
$4.01 million $196,022
Jun 11, 2020 $0.001
-7.06%
$4.01 million $306,844
Jun 10, 2020 $0.00108
+1.49%
$4.31 million $96,872
Jun 9, 2020 $0.00106
+5.54%
$4.25 million $201,163
Jun 8, 2020 $0.00101
-2.19%
$4.03 million $135,092
Jun 7, 2020 $0.00103
+2.31%
$4.12 million $154,540
Jun 6, 2020 $0.00101
+3.56%
$4.02 million $280,646
Jun 5, 2020 $0.000971
-0.70%
$3.88 million $276,257
Jun 4, 2020 $0.000978
+1.43%
$3.91 million $221,555
Jun 3, 2020 $0.000964
+2.42%
$3.86 million $297,919
Jun 2, 2020 $0.000941
-3.09%
$3.77 million $378,624
Jun 1, 2020 $0.000971
+2.42%
$3.89 million $211,204
May 31, 2020 $0.000949
-2.08%
$3.79 million $198,451
May 30, 2020 $0.000969
+0.87%
$3.87 million $140,248
May 29, 2020 $0.00096
+0.00%
$3.84 million $151,503
May 28, 2020 $0.00096
-0.34%
$3.84 million $239,455
May 27, 2020 $0.000962
+5.98%
$3.85 million $249,927
May 26, 2020 $0.000908
-0.66%
$3.63 million $112,849
May 25, 2020 $0.000914
+3.30%
$3.66 million $107,941
May 24, 2020 $0.000887
-1.27%
$3.55 million $100,717
May 23, 2020 $0.000899
-0.76%
$3.59 million $40,727
May 22, 2020 $0.000905
+2.25%
$3.62 million $100,554
May 21, 2020 $0.000885
-7.89%
$3.54 million $212,409
May 20, 2020 $0.000961
-5.66%
$3.85 million $217,638
May 19, 2020 $0.00102
+0.53%
$4.07 million $171,042
May 18, 2020 $0.00101
-3.84%
$4.05 million $246,724