MyToken Historical Data

MT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.000632
-8.24%
$ 2.53 million $ 215,377
Mar 27, 2020 $ 0.000689
+1.14%
$ 2.76 million $ 193,944
Mar 26, 2020 $ 0.000681
-0.40%
$ 2.72 million $ 171,838
Mar 25, 2020 $ 0.000684
-1.39%
$ 2.74 million $ 238,434
Mar 24, 2020 $ 0.000693
+0.56%
$ 2.77 million $ 27,427
Mar 23, 2020 $ 0.00069
+10.30%
$ 2.76 million $ 363,708
Mar 22, 2020 $ 0.000625
-10.38%
$ 2.5 million $ 75,276
Mar 21, 2020 $ 0.000697
+3.59%
$ 2.79 million $ 366,926
Mar 20, 2020 $ 0.000672
-3.19%
$ 2.69 million $ 377,562
Mar 19, 2020 $ 0.000695
+20.36%
$ 2.78 million $ 227,243
Mar 18, 2020 $ 0.000577
-0.88%
$ 2.31 million $ 153,079
Mar 17, 2020 $ 0.000583
+5.57%
$ 2.33 million $ 94,181
Mar 16, 2020 $ 0.000552
-15.40%
$ 2.21 million $ 400,238
Mar 15, 2020 $ 0.000652
-1.61%
$ 2.61 million $ 353,228
Mar 14, 2020 $ 0.000664
-2.63%
$ 2.66 million $ 237,884
Mar 13, 2020 $ 0.000679
+21.04%
$ 2.71 million $ 309,134
Mar 12, 2020 $ 0.000561
-54.12%
$ 2.24 million $ 339,867
Mar 11, 2020 $ 0.00122
+3.01%
$ 4.89 million $ 297,360
Mar 10, 2020 $ 0.00119
-2.56%
$ 4.75 million $ 396,874
Mar 9, 2020 $ 0.00121
+4.61%
$ 4.86 million $ 504,567
Mar 8, 2020 $ 0.00116
-19.62%
$ 4.64 million $ 374,220
Mar 7, 2020 $ 0.00144
-1.52%
$ 5.78 million $ 204,189
Mar 6, 2020 $ 0.00147
+4.69%
$ 5.86 million $ 288,264
Mar 5, 2020 $ 0.0014
+4.74%
$ 5.59 million $ 161,902
Mar 4, 2020 $ 0.00133
+2.02%
$ 5.33 million $ 189,587
Mar 3, 2020 $ 0.00131
-1.59%
$ 5.23 million $ 195,344
Mar 2, 2020 $ 0.00133
+8.55%
$ 5.31 million $ 236,310
Mar 1, 2020 $ 0.00122
+0.29%
$ 4.89 million $ 239,642
Feb 29, 2020 $ 0.00122
-7.22%
$ 4.89 million $ 94,736
Feb 28, 2020 $ 0.00132
-0.92%
$ 5.27 million $ 92,784
Feb 27, 2020 $ 0.00133
+3.64%
$ 5.3 million $ 150,246
Feb 26, 2020 $ 0.00128
-14.44%
$ 5.12 million $ 326,480
Feb 25, 2020 $ 0.0015
-4.76%
$ 6 million $ 199,621
Feb 24, 2020 $ 0.00157
-10.55%
$ 6.3 million $ 271,125
Feb 23, 2020 $ 0.00176
+9.11%
$ 7.04 million $ 486,644
Feb 22, 2020 $ 0.00161
+5.02%
$ 6.45 million $ 270,865
Feb 21, 2020 $ 0.00154
-2.30%
$ 6.14 million $ 216,001
Feb 20, 2020 $ 0.00157
-5.30%
$ 6.29 million $ 422,673
Feb 19, 2020 $ 0.00166
-10.50%
$ 6.65 million $ 251,097
Feb 18, 2020 $ 0.00186
+13.73%
$ 7.42 million $ 177,145
Feb 17, 2020 $ 0.00163
-5.71%
$ 6.53 million $ 347,274
Feb 16, 2020 $ 0.00173
-2.23%
$ 6.93 million $ 249,484
Feb 15, 2020 $ 0.00177
-11.79%
$ 7.09 million $ 297,490
Feb 14, 2020 $ 0.00201
+4.47%
$ 8.03 million $ 98,241
Feb 13, 2020 $ 0.00192
-4.51%
$ 7.69 million $ 66,874
Feb 12, 2020 $ 0.00201
+10.79%
$ 8.06 million $ 111,174
Feb 11, 2020 $ 0.00182
-2.14%
$ 7.27 million $ 76,820
Feb 10, 2020 $ 0.00186
-7.44%
$ 7.44 million $ 109,193
Feb 9, 2020 $ 0.00201
-9.03%
$ 8.03 million $ 230,824
Feb 8, 2020 $ 0.00221
-0.77%
$ 8.84 million $ 382,098